:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-06-03 | 29.58 | 30.95 | 30.39 | 30.59 |
2009-06-02 | 29.41 | 30.77 | 30.22 | 30.42 |
2009-06-01 | 29.48 | 30.85 | 30.29 | 30.49 |
2009-05-27 | 29.2 | 30.55 | 30 | 30.2 |
2009-05-26 | 29.1 | 30.45 | 29.9 | 30.1 |
2009-05-25 | 29.11 | 30.46 | 29.91 | 30.11 |
2009-05-22 | 29.03 | 30.38 | 29.83 | 30.03 |
2009-05-21 | 28.84 | 30.18 | 29.63 | 29.83 |
2009-05-20 | 28.71 | 30.04 | 29.5 | 29.7 |
2009-05-19 | 28.67 | 30 | 29.46 | 29.66 |
2009-05-18 | 28.48 | 29.8 | 29.26 | 29.46 |
2009-05-15 | 28.89 | 30.23 | 29.68 | 29.88 |
2009-05-14 | 28.83 | 30.17 | 29.62 | 29.82 |
2009-05-13 | 28.95 | 30.3 | 29.75 | 29.95 |
2009-05-12 | 28.88 | 30.22 | 29.67 | 29.87 |
2009-05-11 | 28.78 | 30.12 | 29.57 | 29.77 |
2009-05-08 | 28.39 | 29.71 | 29.17 | 29.37 |
2009-05-07 | 28.17 | 29.48 | 28.94 | 29.14 |
2009-05-06 | 28.38 | 29.7 | 29.16 | 29.36 |
2009-05-05 | 28.29 | 29.6 | 29.06 | 29.26 |
2009-05-04 | 28.31 | 29.63 | 29.09 | 29.29 |
2009-04-30 | 28.44 | 29.76 | 29.22 | 29.42 |
2009-04-29 | 28.61 | 29.93 | 29.39 | 29.59 |
2009-04-28 | 28.36 | 29.68 | 29.14 | 29.34 |
2009-04-27 | 28.55 | 29.87 | 29.33 | 29.53 |
2009-04-24 | 28.55 | 29.87 | 29.33 | 29.53 |
2009-04-23 | 28.1 | 29.4 | 28.87 | 29.07 |
2009-04-22 | 28.06 | 29.36 | 28.83 | 29.03 |
2009-04-21 | 28.1 | 29.4 | 28.87 | 29.07 |
2009-04-20 | 28.08 | 29.38 | 28.85 | 29.05 |