:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-01-28 | 32.31 | 33.39 | 32.89 | 33.18 |
2016-01-27 | 32.33 | 33.41 | 32.91 | 33.2 |
2016-01-26 | 32.45 | 33.54 | 33.04 | 33.33 |
2016-01-25 | 32.33 | 33.41 | 32.91 | 33.2 |
2016-01-22 | 32.52 | 33.61 | 33.11 | 33.4 |
2016-01-21 | 32.9 | 34.01 | 33.5 | 33.79 |
2016-01-20 | 32.88 | 33.97 | 33.47 | 33.76 |
2016-01-19 | 32.64 | 33.73 | 33.23 | 33.52 |
2016-01-18 | 32.71 | 33.8 | 33.3 | 33.59 |
2016-01-15 | 32.64 | 33.73 | 33.23 | 33.52 |
2016-01-14 | 32.45 | 33.53 | 33.03 | 33.32 |
2016-01-13 | 32.5 | 33.59 | 33.09 | 33.38 |
2016-01-12 | 32.76 | 33.85 | 33.35 | 33.64 |
2016-01-11 | 32.8 | 33.89 | 33.39 | 33.68 |
2016-01-08 | 32.67 | 33.76 | 33.26 | 33.55 |
2016-01-07 | 32.39 | 33.47 | 32.97 | 33.26 |
2016-01-06 | 32.18 | 33.26 | 32.76 | 33.05 |
2016-01-05 | 32.18 | 33.26 | 32.76 | 33.05 |
2016-01-04 | 32.44 | 33.52 | 33.02 | 33.31 |
2015-12-31 | 32.45 | 33.54 | 33.04 | 33.33 |
2015-12-30 | 32.4 | 33.48 | 32.98 | 33.27 |
2015-12-29 | 32.45 | 33.54 | 33.04 | 33.33 |
2015-12-28 | 32.45 | 33.54 | 33.04 | 33.33 |
2015-12-25 | 32.39 | 33.47 | 32.97 | 33.26 |
2015-12-24 | 32.45 | 33.53 | 33.03 | 33.32 |
2015-12-23 | 32.42 | 33.5 | 33 | 33.29 |
2015-12-22 | 32.33 | 33.41 | 32.91 | 33.2 |
2015-12-21 | 32.33 | 33.41 | 32.91 | 33.2 |
2015-12-18 | 32.38 | 33.46 | 32.96 | 33.25 |
2015-12-17 | 32.21 | 33.29 | 32.79 | 33.08 |