:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-08-10	31.51	32.56	32.07	32.36
2015-08-07	31.56	32.61	32.12	32.41
2015-08-06	31.48	32.53	32.04	32.33
2015-08-05	31.56	32.61	32.12	32.41
2015-08-04	31.93	32.99	32.5	32.79
2015-08-03	31.92	32.98	32.49	32.78
2015-07-31	31.97	33.03	32.54	32.83
2015-07-30	31.68	32.74	32.25	32.54
2015-07-29	31.88	32.94	32.45	32.74
2015-07-28	31.94	33	32.51	32.8
2015-07-27	32.26	33.34	32.84	33.13
2015-07-24	31.92	32.98	32.49	32.78
2015-07-23	31.99	33.05	32.56	32.85
2015-07-22	31.85	32.91	32.42	32.71
2015-07-21	31.65	32.71	32.22	32.51
2015-07-20	31.69	32.75	32.26	32.55
2015-07-17	31.75	32.81	32.32	32.61
2015-07-16	31.76	32.82	32.33	32.62
2015-07-15	32.07	33.15	32.65	32.94
2015-07-14	32.01	33.08	32.58	32.87
2015-07-13	32.01	33.09	32.59	32.88
2015-07-10	32.19	33.27	32.77	33.06
2015-07-09	31.96	33.02	32.53	32.82
2015-07-08	32.2	33.28	32.78	33.07
2015-07-07	32.03	33.11	32.61	32.9
2015-07-06	32.02	33.1	32.6	32.89
2015-07-03	32.07	33.15	32.65	32.94
2015-07-02	31.86	32.92	32.43	32.72
2015-07-01	32.17	33.25	32.75	33.04
2015-06-30	32.38	33.46	32.96	33.25

First Previous 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next Last

贊助商廣告

貨幣換算器

熱門外幣