:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2026/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-03-16	38.3	39.54	38.88	39.28
2006-03-15	38.19	39.43	38.77	39.17
2006-03-14	38.06	39.3	38.64	39.04
2006-03-13	38.1	39.34	38.68	39.08
2006-03-10	37.98	39.22	38.56	38.96
2006-03-09	38.07	39.31	38.65	39.05
2006-03-08	38	39.24	38.58	38.98
2006-03-07	38.12	39.36	38.7	39.1
2006-03-06	38.43	39.67	39.01	39.41
2006-03-03	38.18	39.42	38.76	39.16
2006-03-02	37.79	39.02	38.36	38.76
2006-03-01	37.76	38.98	38.33	38.73
2006-02-27	37.72	38.94	38.29	38.69
2006-02-24	37.94	39.17	38.51	38.91
2006-02-23	37.98	39.22	38.56	38.96
2006-02-22	38.11	39.35	38.69	39.09
2006-02-21	37.93	39.16	38.5	38.9
2006-02-20	37.96	39.19	38.53	38.93
2006-02-17	37.72	38.94	38.29	38.69
2006-02-16	37.75	38.97	38.32	38.72
2006-02-15	37.77	38.99	38.34	38.74
2006-02-14	37.7	38.92	38.27	38.67
2006-02-13	37.75	38.97	38.32	38.72
2006-02-10	37.88	39.11	38.45	38.85
2006-02-09	38.1	39.34	38.68	39.08
2006-02-08	37.95	39.18	38.52	38.92
2006-02-07	37.85	39.08	38.42	38.82
2006-02-06	37.73	38.95	38.3	38.7
2006-02-03	37.98	39.22	38.56	38.96
2006-01-27	38.27	39.51	38.85	39.25

First Previous 158 159 160 161 162 163 164 165 166 167 168 Next Last

贊助商廣告

貨幣換算器

熱門外幣