:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/04/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-04-19 | 33.83 | 35.17 | 34.45 | 34.85 |
2024-04-18 | 33.76 | 35.1 | 34.38 | 34.78 |
2024-04-17 | 33.71 | 35.05 | 34.33 | 34.73 |
2024-04-16 | 33.69 | 35.03 | 34.31 | 34.71 |
2024-04-15 | 33.7 | 35.04 | 34.32 | 34.72 |
2024-04-12 | 33.69 | 35.03 | 34.31 | 34.71 |
2024-04-11 | 33.81 | 35.15 | 34.43 | 34.83 |
2024-04-10 | 33.93 | 35.27 | 34.55 | 34.95 |
2024-04-09 | 34.03 | 35.37 | 34.65 | 35.05 |
2024-04-08 | 33.96 | 35.3 | 34.58 | 34.98 |
2024-04-03 | 33.72 | 35.06 | 34.34 | 34.74 |
2024-04-02 | 33.62 | 34.96 | 34.24 | 34.64 |
2024-04-01 | 33.68 | 35.02 | 34.3 | 34.7 |
2024-03-29 | 33.64 | 34.98 | 34.26 | 34.66 |
2024-03-28 | 33.74 | 35.08 | 34.36 | 34.76 |
2024-03-27 | 33.83 | 35.17 | 34.45 | 34.85 |
2024-03-26 | 33.77 | 35.11 | 34.39 | 34.79 |
2024-03-25 | 33.64 | 34.98 | 34.26 | 34.66 |
2024-03-22 | 33.79 | 35.13 | 34.41 | 34.81 |
2024-03-21 | 33.97 | 35.31 | 34.59 | 34.99 |
2024-03-20 | 33.8 | 35.14 | 34.42 | 34.82 |
2024-03-19 | 33.68 | 35.02 | 34.3 | 34.7 |
2024-03-18 | 33.67 | 35.01 | 34.29 | 34.69 |
2024-03-15 | 33.57 | 34.91 | 34.19 | 34.59 |
2024-03-14 | 33.64 | 34.98 | 34.26 | 34.66 |
2024-03-13 | 33.57 | 34.91 | 34.19 | 34.59 |
2024-03-12 | 33.53 | 34.87 | 34.15 | 34.55 |
2024-03-11 | 33.56 | 34.9 | 34.18 | 34.58 |
2024-03-08 | 33.55 | 34.89 | 34.17 | 34.57 |
2024-03-07 | 33.54 | 34.88 | 34.16 | 34.56 |