:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-12-15 | 33.53 | 34.87 | 34.15 | 34.55 |
2023-12-14 | 33.27 | 34.61 | 33.89 | 34.29 |
2023-12-13 | 33.17 | 34.51 | 33.79 | 34.19 |
2023-12-12 | 33.13 | 34.47 | 33.75 | 34.15 |
2023-12-11 | 33.06 | 34.4 | 33.68 | 34.08 |
2023-12-08 | 33 | 34.34 | 33.62 | 34.02 |
2023-12-07 | 33.15 | 34.49 | 33.77 | 34.17 |
2023-12-06 | 33.16 | 34.5 | 33.78 | 34.18 |
2023-12-05 | 33.21 | 34.55 | 33.83 | 34.23 |
2023-12-04 | 33.28 | 34.62 | 33.9 | 34.3 |
2023-12-01 | 33.47 | 34.81 | 34.09 | 34.49 |
2023-11-30 | 33.41 | 34.75 | 34.03 | 34.43 |
2023-11-29 | 33.51 | 34.85 | 34.13 | 34.53 |
2023-11-28 | 33.6 | 34.94 | 34.22 | 34.62 |
2023-11-27 | 33.74 | 35.08 | 34.36 | 34.76 |
2023-11-24 | 33.68 | 35.02 | 34.3 | 34.7 |
2023-11-23 | 33.59 | 34.93 | 34.21 | 34.61 |
2023-11-22 | 33.68 | 35.02 | 34.3 | 34.7 |
2023-11-21 | 33.61 | 34.95 | 34.23 | 34.63 |
2023-11-20 | 33.74 | 35.08 | 34.36 | 34.76 |
2023-11-17 | 33.68 | 35.02 | 34.3 | 34.7 |
2023-11-16 | 33.9 | 35.24 | 34.52 | 34.92 |
2023-11-15 | 34.09 | 35.43 | 34.71 | 35.11 |
2023-11-14 | 33.81 | 35.15 | 34.43 | 34.83 |
2023-11-13 | 33.76 | 35.1 | 34.38 | 34.78 |
2023-11-10 | 33.69 | 35.03 | 34.31 | 34.71 |
2023-11-09 | 33.72 | 35.06 | 34.34 | 34.74 |
2023-11-08 | 33.63 | 34.97 | 34.25 | 34.65 |
2023-11-07 | 33.64 | 34.98 | 34.26 | 34.66 |
2023-11-06 | 33.69 | 35.03 | 34.31 | 34.71 |