:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-02-17	33.47	34.81	34.09	34.49
2025-02-14	33.5	34.84	34.12	34.52
2025-02-13	33.38	34.72	34	34.4
2025-02-12	33.28	34.62	33.9	34.3
2025-02-11	33.02	34.36	33.64	34.04
2025-02-10	33.06	34.4	33.68	34.08
2025-02-08	33.05	34.39	33.67	34.07
2025-02-07	33.21	34.55	33.83	34.23
2025-02-06	33.26	34.6	33.88	34.28
2025-02-05	33.37	34.71	33.99	34.39
2025-02-04	33.2	34.54	33.82	34.22
2025-02-03	32.88	34.22	33.5	33.9
2025-01-24	33.37	34.71	33.99	34.39
2025-01-23	33.26	34.6	33.88	34.28
2025-01-22	33.32	34.66	33.94	34.34
2025-01-21	33.18	34.52	33.8	34.2
2025-01-20	33.02	34.36	33.64	34.04
2025-01-17	33.06	34.4	33.68	34.08
2025-01-16	33.09	34.43	33.71	34.11
2025-01-15	33.26	34.6	33.88	34.28
2025-01-14	33	34.34	33.62	34.02
2025-01-13	33.02	34.36	33.64	34.04
2025-01-10	33.12	34.46	33.74	34.14
2025-01-09	33.09	34.43	33.71	34.11
2025-01-08	33.17	34.51	33.79	34.19
2025-01-07	33.27	34.61	33.89	34.29
2025-01-06	33.13	34.47	33.75	34.15
2025-01-03	33.04	34.38	33.66	34.06
2025-01-02	33.27	34.61	33.89	34.29
2024-12-31	33.32	34.66	33.94	34.34

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next Last

贊助商廣告

貨幣換算器

熱門外幣