:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-11-03 | 33.51 | 34.85 | 34.13 | 34.53 |
2023-11-02 | 33.5 | 34.84 | 34.12 | 34.52 |
2023-11-01 | 33.51 | 34.85 | 34.13 | 34.53 |
2023-10-31 | 33.62 | 34.96 | 34.24 | 34.64 |
2023-10-30 | 33.41 | 34.75 | 34.03 | 34.43 |
2023-10-27 | 33.43 | 34.77 | 34.05 | 34.45 |
2023-10-26 | 33.41 | 34.75 | 34.03 | 34.43 |
2023-10-25 | 33.44 | 34.78 | 34.06 | 34.46 |
2023-10-24 | 33.63 | 34.97 | 34.25 | 34.65 |
2023-10-23 | 33.48 | 34.82 | 34.1 | 34.5 |
2023-10-20 | 33.36 | 34.7 | 33.98 | 34.38 |
2023-10-19 | 33.25 | 34.59 | 33.87 | 34.27 |
2023-10-18 | 33.35 | 34.69 | 33.97 | 34.37 |
2023-10-17 | 33.26 | 34.6 | 33.88 | 34.28 |
2023-10-16 | 33.19 | 34.53 | 33.81 | 34.21 |
2023-10-13 | 33.2 | 34.54 | 33.82 | 34.22 |
2023-10-12 | 33.3 | 34.64 | 33.92 | 34.32 |
2023-10-11 | 33.21 | 34.55 | 33.83 | 34.23 |
2023-10-06 | 33.17 | 34.51 | 33.79 | 34.19 |
2023-10-05 | 33.1 | 34.44 | 33.72 | 34.12 |
2023-10-04 | 33.08 | 34.42 | 33.7 | 34.1 |
2023-10-03 | 33.08 | 34.42 | 33.7 | 34.1 |
2023-10-02 | 33.29 | 34.63 | 33.91 | 34.31 |
2023-09-28 | 33.09 | 34.43 | 33.71 | 34.11 |
2023-09-27 | 33.25 | 34.59 | 33.87 | 34.27 |
2023-09-26 | 33.31 | 34.65 | 33.93 | 34.33 |
2023-09-25 | 33.4 | 34.74 | 34.02 | 34.42 |
2023-09-23 | 33.4 | 34.74 | 34.02 | 34.42 |
2023-09-22 | 33.4 | 34.74 | 34.02 | 34.42 |
2023-09-21 | 33.4 | 34.74 | 34.02 | 34.42 |