:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-06-28 | 33.22 | 34.56 | 33.84 | 34.24 |
2023-06-27 | 33.12 | 34.46 | 33.74 | 34.14 |
2023-06-26 | 32.99 | 34.33 | 33.61 | 34.01 |
2023-06-21 | 32.91 | 34.25 | 33.53 | 33.93 |
2023-06-20 | 33 | 34.34 | 33.62 | 34.02 |
2023-06-19 | 32.85 | 34.19 | 33.47 | 33.87 |
2023-06-17 | 32.79 | 34.13 | 33.41 | 33.81 |
2023-06-16 | 32.78 | 34.12 | 33.4 | 33.8 |
2023-06-15 | 32.43 | 33.77 | 33.05 | 33.45 |
2023-06-14 | 32.32 | 33.66 | 32.94 | 33.34 |
2023-06-13 | 32.34 | 33.68 | 32.96 | 33.36 |
2023-06-12 | 32.3 | 33.64 | 32.92 | 33.32 |
2023-06-09 | 32.29 | 33.63 | 32.91 | 33.31 |
2023-06-08 | 32.13 | 33.47 | 32.75 | 33.15 |
2023-06-07 | 31.99 | 33.33 | 32.61 | 33.01 |
2023-06-06 | 32.09 | 33.43 | 32.71 | 33.11 |
2023-06-05 | 31.99 | 33.33 | 32.61 | 33.01 |
2023-06-02 | 32.18 | 33.52 | 32.8 | 33.2 |
2023-06-01 | 31.98 | 33.32 | 32.6 | 33 |
2023-05-31 | 32.01 | 33.35 | 32.63 | 33.03 |
2023-05-30 | 31.94 | 33.28 | 32.56 | 32.96 |
2023-05-29 | 32.06 | 33.4 | 32.68 | 33.08 |
2023-05-26 | 32.21 | 33.55 | 32.83 | 33.23 |
2023-05-25 | 32.19 | 33.53 | 32.81 | 33.21 |
2023-05-24 | 32.38 | 33.72 | 33 | 33.4 |
2023-05-23 | 32.4 | 33.74 | 33.02 | 33.42 |
2023-05-22 | 32.34 | 33.68 | 32.96 | 33.36 |
2023-05-19 | 32.24 | 33.58 | 32.86 | 33.26 |
2023-05-18 | 32.46 | 33.8 | 33.08 | 33.48 |
2023-05-17 | 32.57 | 33.91 | 33.19 | 33.59 |