:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-08-09 | 34.05 | 35.39 | 34.67 | 35.07 |
2023-08-08 | 34.1 | 35.44 | 34.72 | 35.12 |
2023-08-07 | 33.99 | 35.33 | 34.61 | 35.01 |
2023-08-04 | 33.87 | 35.21 | 34.49 | 34.89 |
2023-08-03 | 33.73 | 35.07 | 34.35 | 34.75 |
2023-08-02 | 33.94 | 35.28 | 34.56 | 34.96 |
2023-08-01 | 33.77 | 35.11 | 34.39 | 34.79 |
2023-07-31 | 33.81 | 35.15 | 34.43 | 34.83 |
2023-07-28 | 33.57 | 34.91 | 34.19 | 34.59 |
2023-07-27 | 33.93 | 35.27 | 34.55 | 34.95 |
2023-07-26 | 33.76 | 35.1 | 34.38 | 34.78 |
2023-07-25 | 33.81 | 35.15 | 34.43 | 34.83 |
2023-07-24 | 33.95 | 35.29 | 34.57 | 34.97 |
2023-07-21 | 33.94 | 35.28 | 34.56 | 34.96 |
2023-07-20 | 34 | 35.34 | 34.62 | 35.02 |
2023-07-19 | 34.05 | 35.39 | 34.67 | 35.07 |
2023-07-18 | 34.04 | 35.38 | 34.66 | 35.06 |
2023-07-17 | 34.09 | 35.43 | 34.71 | 35.11 |
2023-07-14 | 33.84 | 35.18 | 34.46 | 34.86 |
2023-07-13 | 33.84 | 35.18 | 34.46 | 34.86 |
2023-07-12 | 33.61 | 34.95 | 34.23 | 34.63 |
2023-07-11 | 33.66 | 35 | 34.28 | 34.68 |
2023-07-10 | 33.56 | 34.9 | 34.18 | 34.58 |
2023-07-07 | 33.27 | 34.61 | 33.89 | 34.29 |
2023-07-06 | 33.09 | 34.43 | 33.71 | 34.11 |
2023-07-05 | 33.08 | 34.42 | 33.7 | 34.1 |
2023-07-04 | 33.11 | 34.45 | 33.73 | 34.13 |
2023-07-03 | 33.04 | 34.38 | 33.66 | 34.06 |
2023-06-30 | 32.99 | 34.33 | 33.61 | 34.01 |
2023-06-29 | 33.1 | 34.44 | 33.72 | 34.12 |