:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-05-16 | 32.73 | 34.07 | 33.35 | 33.75 |
2023-05-15 | 32.69 | 34.03 | 33.31 | 33.71 |
2023-05-12 | 32.73 | 34.07 | 33.35 | 33.75 |
2023-05-11 | 32.78 | 34.12 | 33.4 | 33.8 |
2023-05-10 | 32.87 | 34.21 | 33.49 | 33.89 |
2023-05-09 | 32.88 | 34.22 | 33.5 | 33.9 |
2023-05-08 | 33.08 | 34.42 | 33.7 | 34.1 |
2023-05-05 | 32.97 | 34.31 | 33.59 | 33.99 |
2023-05-04 | 33.09 | 34.43 | 33.71 | 34.11 |
2023-05-03 | 33.11 | 34.45 | 33.73 | 34.13 |
2023-05-02 | 32.95 | 34.29 | 33.57 | 33.97 |
2023-04-28 | 33.02 | 34.36 | 33.64 | 34.04 |
2023-04-27 | 33.12 | 34.46 | 33.74 | 34.14 |
2023-04-26 | 33.04 | 34.38 | 33.66 | 34.06 |
2023-04-25 | 33.03 | 34.37 | 33.65 | 34.05 |
2023-04-24 | 32.85 | 34.19 | 33.47 | 33.87 |
2023-04-21 | 32.74 | 34.08 | 33.36 | 33.76 |
2023-04-20 | 32.73 | 34.07 | 33.35 | 33.75 |
2023-04-19 | 32.68 | 34.02 | 33.3 | 33.7 |
2023-04-18 | 32.66 | 34 | 33.28 | 33.68 |
2023-04-17 | 32.69 | 34.03 | 33.31 | 33.71 |
2023-04-14 | 32.89 | 34.23 | 33.51 | 33.91 |
2023-04-13 | 32.76 | 34.1 | 33.38 | 33.78 |
2023-04-12 | 32.51 | 33.85 | 33.13 | 33.53 |
2023-04-11 | 32.39 | 33.73 | 33.01 | 33.41 |
2023-04-10 | 32.41 | 33.75 | 33.03 | 33.43 |
2023-04-07 | 32.41 | 33.75 | 33.03 | 33.43 |
2023-04-06 | 32.47 | 33.81 | 33.09 | 33.49 |
2023-03-31 | 32.33 | 33.67 | 32.95 | 33.35 |
2023-03-30 | 32.24 | 33.58 | 32.86 | 33.26 |