:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-09-20 | 33.41 | 34.75 | 34.03 | 34.43 |
2023-09-19 | 33.4 | 34.74 | 34.02 | 34.42 |
2023-09-18 | 33.28 | 34.62 | 33.9 | 34.3 |
2023-09-15 | 33.23 | 34.57 | 33.85 | 34.25 |
2023-09-14 | 33.43 | 34.77 | 34.05 | 34.45 |
2023-09-13 | 33.54 | 34.88 | 34.16 | 34.56 |
2023-09-12 | 33.5 | 34.84 | 34.12 | 34.52 |
2023-09-11 | 33.5 | 34.84 | 34.12 | 34.52 |
2023-09-08 | 33.46 | 34.8 | 34.08 | 34.48 |
2023-09-07 | 33.47 | 34.81 | 34.09 | 34.49 |
2023-09-06 | 33.48 | 34.82 | 34.1 | 34.5 |
2023-09-05 | 33.49 | 34.83 | 34.11 | 34.51 |
2023-09-04 | 33.6 | 34.94 | 34.22 | 34.62 |
2023-09-01 | 33.76 | 35.1 | 34.38 | 34.78 |
2023-08-31 | 33.89 | 35.23 | 34.51 | 34.91 |
2023-08-30 | 33.78 | 35.12 | 34.4 | 34.8 |
2023-08-29 | 33.69 | 35.03 | 34.31 | 34.71 |
2023-08-28 | 33.65 | 34.99 | 34.27 | 34.67 |
2023-08-25 | 33.48 | 34.82 | 34.1 | 34.5 |
2023-08-24 | 33.69 | 35.03 | 34.31 | 34.71 |
2023-08-23 | 33.73 | 35.07 | 34.35 | 34.75 |
2023-08-22 | 34.08 | 35.42 | 34.7 | 35.1 |
2023-08-21 | 33.99 | 35.33 | 34.61 | 35.01 |
2023-08-18 | 33.93 | 35.27 | 34.55 | 34.95 |
2023-08-17 | 33.97 | 35.31 | 34.59 | 34.99 |
2023-08-16 | 34.02 | 35.36 | 34.64 | 35.04 |
2023-08-15 | 34.05 | 35.39 | 34.67 | 35.07 |
2023-08-14 | 34.17 | 35.51 | 34.79 | 35.19 |
2023-08-11 | 34.14 | 35.48 | 34.76 | 35.16 |
2023-08-10 | 34.16 | 35.5 | 34.78 | 35.18 |