:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
歐元匯率歷史
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歐元歷史匯率(EUR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-18 | 33.5 | 34.84 | 34.12 | 34.52 |
| 2024-11-15 | 33.46 | 34.8 | 34.08 | 34.48 |
| 2024-11-14 | 33.54 | 34.88 | 34.16 | 34.56 |
| 2024-11-13 | 33.59 | 34.93 | 34.21 | 34.61 |
| 2024-11-12 | 33.66 | 35 | 34.28 | 34.68 |
| 2024-11-11 | 33.66 | 35 | 34.28 | 34.68 |
| 2024-11-08 | 33.8 | 35.14 | 34.42 | 34.82 |
| 2024-11-07 | 33.85 | 35.19 | 34.47 | 34.87 |
| 2024-11-06 | 33.72 | 35.06 | 34.34 | 34.74 |
| 2024-11-05 | 34 | 35.34 | 34.62 | 35.02 |
| 2024-11-04 | 34 | 35.34 | 34.62 | 35.02 |
| 2024-11-01 | 33.92 | 35.26 | 34.54 | 34.94 |
| 2024-10-31 | 33.98 | 35.32 | 34.6 | 35 |
| 2024-10-30 | 33.87 | 35.21 | 34.49 | 34.89 |
| 2024-10-29 | 33.89 | 35.23 | 34.51 | 34.91 |
| 2024-10-28 | 33.87 | 35.21 | 34.49 | 34.89 |
| 2024-10-25 | 33.91 | 35.25 | 34.53 | 34.93 |
| 2024-10-24 | 33.84 | 35.18 | 34.46 | 34.86 |
| 2024-10-23 | 33.78 | 35.12 | 34.4 | 34.8 |
| 2024-10-22 | 33.93 | 35.27 | 34.55 | 34.95 |
| 2024-10-21 | 33.87 | 35.21 | 34.49 | 34.89 |
| 2024-10-18 | 33.96 | 35.3 | 34.58 | 34.98 |
| 2024-10-17 | 34.09 | 35.43 | 34.71 | 35.11 |
| 2024-10-16 | 34.21 | 35.55 | 34.83 | 35.23 |
| 2024-10-15 | 34.26 | 35.6 | 34.88 | 35.28 |
| 2024-10-14 | 34.34 | 35.68 | 34.96 | 35.36 |
| 2024-10-11 | 34.41 | 35.75 | 35.03 | 35.43 |
| 2024-10-09 | 34.46 | 35.8 | 35.08 | 35.48 |
| 2024-10-08 | 34.61 | 35.95 | 35.23 | 35.63 |
| 2024-10-07 | 34.43 | 35.77 | 35.05 | 35.45 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 