:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
歐元匯率歷史
*
資料期間2006/01/02 - 2026/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歐元歷史匯率(EUR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-09-15 | 34.63 | 35.97 | 35.25 | 35.65 |
| 2025-09-12 | 34.66 | 36 | 35.28 | 35.68 |
| 2025-09-11 | 34.62 | 35.96 | 35.24 | 35.64 |
| 2025-09-10 | 34.6 | 35.94 | 35.22 | 35.62 |
| 2025-09-09 | 34.85 | 36.19 | 35.47 | 35.87 |
| 2025-09-08 | 34.98 | 36.32 | 35.6 | 36 |
| 2025-09-05 | 34.87 | 36.21 | 35.49 | 35.89 |
| 2025-09-04 | 34.95 | 36.29 | 35.57 | 35.97 |
| 2025-09-03 | 34.93 | 36.27 | 35.55 | 35.95 |
| 2025-09-02 | 34.91 | 36.25 | 35.53 | 35.93 |
| 2025-09-01 | 35.07 | 36.41 | 35.69 | 36.09 |
| 2025-08-29 | 34.9 | 36.24 | 35.52 | 35.92 |
| 2025-08-28 | 34.79 | 36.13 | 35.41 | 35.81 |
| 2025-08-27 | 34.65 | 35.99 | 35.27 | 35.67 |
| 2025-08-26 | 34.68 | 36.02 | 35.3 | 35.7 |
| 2025-08-25 | 34.79 | 36.13 | 35.41 | 35.81 |
| 2025-08-22 | 34.65 | 35.99 | 35.27 | 35.67 |
| 2025-08-21 | 34.74 | 36.08 | 35.36 | 35.76 |
| 2025-08-20 | 34.47 | 35.81 | 35.09 | 35.49 |
| 2025-08-19 | 34.36 | 35.7 | 34.98 | 35.38 |
| 2025-08-18 | 34.28 | 35.62 | 34.9 | 35.3 |
| 2025-08-15 | 34.22 | 35.56 | 34.84 | 35.24 |
| 2025-08-14 | 34.2 | 35.54 | 34.82 | 35.22 |
| 2025-08-13 | 34.24 | 35.58 | 34.86 | 35.26 |
| 2025-08-12 | 34.06 | 35.4 | 34.68 | 35.08 |
| 2025-08-11 | 34.03 | 35.37 | 34.65 | 35.05 |
| 2025-08-08 | 33.98 | 35.32 | 34.6 | 35 |
| 2025-08-07 | 34.01 | 35.35 | 34.63 | 35.03 |
| 2025-08-06 | 33.9 | 35.24 | 34.52 | 34.92 |
| 2025-08-05 | 33.73 | 35.07 | 34.35 | 34.75 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 