:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-03-18 | 33.67 | 35.01 | 34.29 | 34.69 |
2024-03-15 | 33.57 | 34.91 | 34.19 | 34.59 |
2024-03-14 | 33.64 | 34.98 | 34.26 | 34.66 |
2024-03-13 | 33.57 | 34.91 | 34.19 | 34.59 |
2024-03-12 | 33.53 | 34.87 | 34.15 | 34.55 |
2024-03-11 | 33.56 | 34.9 | 34.18 | 34.58 |
2024-03-08 | 33.55 | 34.89 | 34.17 | 34.57 |
2024-03-07 | 33.54 | 34.88 | 34.16 | 34.56 |
2024-03-06 | 33.48 | 34.82 | 34.1 | 34.5 |
2024-03-05 | 33.43 | 34.77 | 34.05 | 34.45 |
2024-03-04 | 33.4 | 34.74 | 34.02 | 34.42 |
2024-03-01 | 33.36 | 34.7 | 33.98 | 34.38 |
2024-02-29 | 33.4 | 34.74 | 34.02 | 34.42 |
2024-02-27 | 33.46 | 34.8 | 34.08 | 34.48 |
2024-02-26 | 33.36 | 34.7 | 33.98 | 34.38 |
2024-02-23 | 33.35 | 34.69 | 33.97 | 34.37 |
2024-02-22 | 33.39 | 34.73 | 34.01 | 34.41 |
2024-02-21 | 33.27 | 34.61 | 33.89 | 34.29 |
2024-02-20 | 33.12 | 34.46 | 33.74 | 34.14 |
2024-02-19 | 33.04 | 34.38 | 33.66 | 34.06 |
2024-02-17 | 33.01 | 34.35 | 33.63 | 34.03 |
2024-02-16 | 32.93 | 34.27 | 33.55 | 33.95 |
2024-02-15 | 32.92 | 34.26 | 33.54 | 33.94 |
2024-02-07 | 32.96 | 34.3 | 33.58 | 33.98 |
2024-02-06 | 32.87 | 34.21 | 33.49 | 33.89 |
2024-02-05 | 33 | 34.34 | 33.62 | 34.02 |
2024-02-02 | 33.17 | 34.51 | 33.79 | 34.19 |
2024-02-01 | 33 | 34.34 | 33.62 | 34.02 |
2024-01-31 | 33.03 | 34.37 | 33.65 | 34.05 |
2024-01-30 | 32.9 | 34.24 | 33.52 | 33.92 |