:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-01-29 | 33.05 | 34.39 | 33.67 | 34.07 |
2024-01-26 | 33.04 | 34.38 | 33.66 | 34.06 |
2024-01-25 | 33.28 | 34.62 | 33.9 | 34.3 |
2024-01-24 | 33.27 | 34.61 | 33.89 | 34.29 |
2024-01-23 | 33.36 | 34.7 | 33.98 | 34.38 |
2024-01-22 | 33.34 | 34.68 | 33.96 | 34.36 |
2024-01-19 | 33.39 | 34.73 | 34.01 | 34.41 |
2024-01-18 | 33.56 | 34.9 | 34.18 | 34.58 |
2024-01-17 | 33.53 | 34.87 | 34.15 | 34.55 |
2024-01-16 | 33.46 | 34.8 | 34.08 | 34.48 |
2024-01-15 | 33.39 | 34.73 | 34.01 | 34.41 |
2024-01-12 | 33.32 | 34.66 | 33.94 | 34.34 |
2024-01-11 | 33.32 | 34.66 | 33.94 | 34.34 |
2024-01-10 | 33.19 | 34.53 | 33.81 | 34.21 |
2024-01-09 | 33.17 | 34.51 | 33.79 | 34.19 |
2024-01-08 | 33.1 | 34.44 | 33.72 | 34.12 |
2024-01-05 | 33.06 | 34.4 | 33.68 | 34.08 |
2024-01-04 | 33.08 | 34.42 | 33.7 | 34.1 |
2024-01-03 | 33.18 | 34.52 | 33.8 | 34.2 |
2024-01-02 | 33.19 | 34.53 | 33.81 | 34.21 |
2023-12-29 | 33.16 | 34.5 | 33.78 | 34.18 |
2023-12-28 | 33.32 | 34.66 | 33.94 | 34.34 |
2023-12-27 | 33.26 | 34.6 | 33.88 | 34.28 |
2023-12-26 | 33.42 | 34.76 | 34.04 | 34.44 |
2023-12-25 | 33.47 | 34.81 | 34.09 | 34.49 |
2023-12-22 | 33.51 | 34.85 | 34.13 | 34.53 |
2023-12-21 | 33.41 | 34.75 | 34.03 | 34.43 |
2023-12-20 | 33.5 | 34.84 | 34.12 | 34.52 |
2023-12-19 | 33.44 | 34.78 | 34.06 | 34.46 |
2023-12-18 | 33.37 | 34.71 | 33.99 | 34.39 |