:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2024/11/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-01-30	31.94	33.28	32.56	32.96
2023-01-19	32	33.34	32.62	33.02
2023-01-18	32.03	33.37	32.65	33.05
2023-01-17	32.01	33.35	32.63	33.03
2023-01-16	31.96	33.3	32.58	32.98
2023-01-13	32.15	33.49	32.77	33.17
2023-01-12	31.96	33.3	32.58	32.98
2023-01-11	31.88	33.22	32.5	32.9
2023-01-10	31.88	33.22	32.5	32.9
2023-01-09	31.75	33.09	32.37	32.77
2023-01-07	31.86	33.2	32.48	32.88
2023-01-06	31.48	32.82	32.1	32.5
2023-01-05	31.77	33.11	32.39	32.79
2023-01-04	31.72	33.06	32.34	32.74
2023-01-03	31.8	33.14	32.42	32.82
2022-12-30	31.9	33.24	32.52	32.92
2022-12-29	31.83	33.17	32.45	32.85
2022-12-28	31.89	33.23	32.51	32.91
2022-12-27	31.86	33.2	32.48	32.88
2022-12-26	31.82	33.16	32.44	32.84
2022-12-23	31.82	33.16	32.44	32.84
2022-12-22	31.83	33.17	32.45	32.85
2022-12-21	31.84	33.18	32.46	32.86
2022-12-20	31.8	33.14	32.42	32.82
2022-12-19	31.84	33.18	32.46	32.86
2022-12-16	31.84	33.18	32.46	32.86
2022-12-15	31.78	33.12	32.4	32.8
2022-12-14	31.69	33.03	32.31	32.71
2022-12-13	31.61	32.95	32.23	32.63
2022-12-12	31.5	32.84	32.12	32.52

First Previous 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next Last

贊助商廣告

貨幣換算器

熱門外幣