:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2026/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-03-03	42.7	43.87	43.21	43.61
2007-03-02	42.66	43.83	43.17	43.57
2007-03-01	42.79	43.96	43.3	43.7
2007-02-27	42.66	43.83	43.17	43.57
2007-02-26	42.76	43.93	43.27	43.67
2007-02-16	42.61	43.78	43.12	43.52
2007-02-15	42.53	43.69	43.03	43.43
2007-02-14	42.44	43.6	42.94	43.34
2007-02-13	42.3	43.46	42.8	43.2
2007-02-12	42.32	43.48	42.82	43.22
2007-02-09	42.19	43.34	42.69	43.09
2007-02-08	42.24	43.4	42.74	43.14
2007-02-07	42.15	43.3	42.65	43.05
2007-02-06	41.92	43.06	42.41	42.81
2007-02-05	41.94	43.09	42.44	42.84
2007-02-02	42.15	43.3	42.65	43.05
2007-02-01	42.13	43.28	42.63	43.03
2007-01-31	41.96	43.11	42.46	42.86
2007-01-30	42.06	43.21	42.56	42.96
2007-01-29	41.91	43.05	42.4	42.8
2007-01-26	41.93	43.07	42.42	42.82
2007-01-25	41.98	43.13	42.48	42.88
2007-01-24	42.01	43.16	42.51	42.91
2007-01-23	42.04	43.19	42.54	42.94
2007-01-22	41.96	43.11	42.46	42.86
2007-01-19	41.94	43.09	42.44	42.84
2007-01-18	41.82	42.96	42.31	42.71
2007-01-17	41.71	42.85	42.2	42.6
2007-01-16	41.76	42.9	42.25	42.65
2007-01-15	41.71	42.85	42.2	42.6

First Previous 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 Next Last

贊助商廣告

貨幣換算器

熱門外幣