:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-09-05 | 41.18 | 42.52 | 41.82 | 42.22 |
2006-09-04 | 41.26 | 42.6 | 41.9 | 42.3 |
2006-09-01 | 41.28 | 42.62 | 41.92 | 42.32 |
2006-08-31 | 41.44 | 42.79 | 42.09 | 42.49 |
2006-08-30 | 41.39 | 42.73 | 42.03 | 42.43 |
2006-08-29 | 41.32 | 42.66 | 41.96 | 42.36 |
2006-08-28 | 41.32 | 42.66 | 41.96 | 42.36 |
2006-08-25 | 41.11 | 42.45 | 41.75 | 42.15 |
2006-08-24 | 41.12 | 42.46 | 41.76 | 42.16 |
2006-08-23 | 41.21 | 42.55 | 41.85 | 42.25 |
2006-08-22 | 41.33 | 42.67 | 41.97 | 42.37 |
2006-08-21 | 41.33 | 42.67 | 41.97 | 42.37 |
2006-08-18 | 41.07 | 42.4 | 41.71 | 42.11 |
2006-08-17 | 41.16 | 42.5 | 41.8 | 42.2 |
2006-08-16 | 41.04 | 42.37 | 41.68 | 42.08 |
2006-08-15 | 40.89 | 42.21 | 41.52 | 41.92 |
2006-08-14 | 40.9 | 42.22 | 41.53 | 41.93 |
2006-08-11 | 40.91 | 42.23 | 41.54 | 41.94 |
2006-08-10 | 41.08 | 42.41 | 41.72 | 42.12 |
2006-08-09 | 41.26 | 42.6 | 41.9 | 42.3 |
2006-08-08 | 41.31 | 42.65 | 41.95 | 42.35 |
2006-08-07 | 41.38 | 42.72 | 42.02 | 42.42 |
2006-08-04 | 41.22 | 42.56 | 41.86 | 42.26 |
2006-08-03 | 41.12 | 42.46 | 41.76 | 42.16 |
2006-08-02 | 41.3 | 42.64 | 41.94 | 42.34 |
2006-08-01 | 40.95 | 42.28 | 41.59 | 41.99 |
2006-07-31 | 40.93 | 42.26 | 41.57 | 41.97 |
2006-07-28 | 40.8 | 42.12 | 41.43 | 41.83 |
2006-07-27 | 40.89 | 42.21 | 41.52 | 41.92 |
2006-07-26 | 40.48 | 41.8 | 41.11 | 41.51 |