:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-01-12 | 41.64 | 42.78 | 42.13 | 42.53 |
2007-01-11 | 41.79 | 42.93 | 42.28 | 42.68 |
2007-01-10 | 41.87 | 43.01 | 42.36 | 42.76 |
2007-01-09 | 41.94 | 43.08 | 42.43 | 42.83 |
2007-01-08 | 41.83 | 42.97 | 42.32 | 42.72 |
2007-01-05 | 42.03 | 43.18 | 42.53 | 42.93 |
2007-01-04 | 42.13 | 43.28 | 42.63 | 43.03 |
2007-01-03 | 42.3 | 43.46 | 42.8 | 43.2 |
2007-01-02 | 42.19 | 43.34 | 42.69 | 43.09 |
2006-12-29 | 42.25 | 43.41 | 42.75 | 43.15 |
2006-12-28 | 42.19 | 43.34 | 42.69 | 43.09 |
2006-12-27 | 42.31 | 43.47 | 42.81 | 43.21 |
2006-12-26 | 42.15 | 43.3 | 42.65 | 43.05 |
2006-12-25 | 42.12 | 43.27 | 42.62 | 43.02 |
2006-12-22 | 42.3 | 43.46 | 42.8 | 43.2 |
2006-12-21 | 42.26 | 43.42 | 42.76 | 43.16 |
2006-12-20 | 42.38 | 43.54 | 42.88 | 43.28 |
2006-12-19 | 42.17 | 43.32 | 42.67 | 43.07 |
2006-12-18 | 42.01 | 43.16 | 42.51 | 42.91 |
2006-12-15 | 42.18 | 43.33 | 42.68 | 43.08 |
2006-12-14 | 42.4 | 43.56 | 42.9 | 43.3 |
2006-12-13 | 42.45 | 43.61 | 42.95 | 43.35 |
2006-12-12 | 42.38 | 43.54 | 42.88 | 43.28 |
2006-12-11 | 42.19 | 43.34 | 42.69 | 43.09 |
2006-12-08 | 42.33 | 43.49 | 42.83 | 43.23 |
2006-12-07 | 42.33 | 43.49 | 42.83 | 43.23 |
2006-12-06 | 42.31 | 43.47 | 42.81 | 43.21 |
2006-12-05 | 42.36 | 43.52 | 42.86 | 43.26 |
2006-12-04 | 42.43 | 43.59 | 42.93 | 43.33 |
2006-12-01 | 42.27 | 43.43 | 42.77 | 43.17 |