:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-02-19 | 45.84 | 47.09 | 46.4 | 46.8 |
2008-02-18 | 45.86 | 47.11 | 46.42 | 46.82 |
2008-02-15 | 45.74 | 46.99 | 46.3 | 46.7 |
2008-02-14 | 45.57 | 46.82 | 46.13 | 46.53 |
2008-02-13 | 45.37 | 46.61 | 45.92 | 46.32 |
2008-02-12 | 45.6 | 46.85 | 46.16 | 46.56 |
2008-02-05 | 46.65 | 47.92 | 47.22 | 47.62 |
2008-02-04 | 46.77 | 48.05 | 47.35 | 47.75 |
2008-02-01 | 47.1 | 48.39 | 47.68 | 48.08 |
2008-01-31 | 47.1 | 48.39 | 47.68 | 48.08 |
2008-01-30 | 46.9 | 48.19 | 47.48 | 47.88 |
2008-01-29 | 46.91 | 48.2 | 47.49 | 47.89 |
2008-01-28 | 46.68 | 47.95 | 47.25 | 47.65 |
2008-01-25 | 46.88 | 48.17 | 47.46 | 47.86 |
2008-01-24 | 46.49 | 47.76 | 47.06 | 47.46 |
2008-01-23 | 46.67 | 47.94 | 47.24 | 47.64 |
2008-01-22 | 45.86 | 47.11 | 46.42 | 46.82 |
2008-01-21 | 46.23 | 47.5 | 46.8 | 47.2 |
2008-01-18 | 46.49 | 47.76 | 47.06 | 47.46 |
2008-01-17 | 46.57 | 47.84 | 47.14 | 47.54 |
2008-01-16 | 47.09 | 48.38 | 47.67 | 48.07 |
2008-01-15 | 47.25 | 48.54 | 47.83 | 48.23 |
2008-01-14 | 47.36 | 48.65 | 47.94 | 48.34 |
2008-01-11 | 47.3 | 48.59 | 47.88 | 48.28 |
2008-01-10 | 46.91 | 48.2 | 47.49 | 47.89 |
2008-01-09 | 47.04 | 48.33 | 47.62 | 48.02 |
2008-01-08 | 47.02 | 48.31 | 47.6 | 48 |
2008-01-07 | 46.86 | 48.14 | 47.44 | 47.84 |
2008-01-04 | 47.02 | 48.31 | 47.6 | 48 |
2008-01-03 | 47 | 48.29 | 47.58 | 47.98 |