:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-06-27 | 47.06 | 48.35 | 47.64 | 48.04 |
2008-06-26 | 46.77 | 48.04 | 47.34 | 47.74 |
2008-06-25 | 46.49 | 47.76 | 47.06 | 47.46 |
2008-06-24 | 46.61 | 47.88 | 47.18 | 47.58 |
2008-06-23 | 46.56 | 47.83 | 47.13 | 47.53 |
2008-06-20 | 46.49 | 47.76 | 47.06 | 47.46 |
2008-06-19 | 46.44 | 47.71 | 47.01 | 47.41 |
2008-06-18 | 46.33 | 47.6 | 46.9 | 47.3 |
2008-06-17 | 46.26 | 47.53 | 46.83 | 47.23 |
2008-06-16 | 45.93 | 47.18 | 46.49 | 46.89 |
2008-06-13 | 46.15 | 47.41 | 46.71 | 47.11 |
2008-06-12 | 46.22 | 47.49 | 46.79 | 47.19 |
2008-06-11 | 46.24 | 47.51 | 46.81 | 47.21 |
2008-06-10 | 46.52 | 47.79 | 47.09 | 47.49 |
2008-06-09 | 47.18 | 48.47 | 47.76 | 48.16 |
2008-06-06 | 46.53 | 47.8 | 47.1 | 47.5 |
2008-06-05 | 46.17 | 47.43 | 46.73 | 47.13 |
2008-06-04 | 46.11 | 47.37 | 46.67 | 47.07 |
2008-06-03 | 46.44 | 47.71 | 47.01 | 47.41 |
2008-06-02 | 46.17 | 47.43 | 46.73 | 47.13 |
2008-05-30 | 46.38 | 47.65 | 46.95 | 47.35 |
2008-05-29 | 46.72 | 47.99 | 47.29 | 47.69 |
2008-05-28 | 47.31 | 48.6 | 47.89 | 48.29 |
2008-05-27 | 47.27 | 48.56 | 47.85 | 48.25 |
2008-05-26 | 47.28 | 48.57 | 47.86 | 48.26 |
2008-05-23 | 47.15 | 48.44 | 47.73 | 48.13 |
2008-05-22 | 47.1 | 48.39 | 47.68 | 48.08 |
2008-05-21 | 46.9 | 48.19 | 47.48 | 47.88 |
2008-05-20 | 46.86 | 48.14 | 47.44 | 47.84 |
2008-05-19 | 46.79 | 48.07 | 47.37 | 47.77 |