:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-07-23 | 45.94 | 47.2 | 46.5 | 46.9 |
2009-07-22 | 45.86 | 47.11 | 46.42 | 46.82 |
2009-07-21 | 45.86 | 47.11 | 46.42 | 46.82 |
2009-07-20 | 45.88 | 47.13 | 46.44 | 46.84 |
2009-07-17 | 45.62 | 46.87 | 46.18 | 46.58 |
2009-07-16 | 45.68 | 46.93 | 46.24 | 46.64 |
2009-07-15 | 45.57 | 46.82 | 46.13 | 46.53 |
2009-07-14 | 45.53 | 46.77 | 46.08 | 46.48 |
2009-07-13 | 45.54 | 46.78 | 46.09 | 46.49 |
2009-07-10 | 45.22 | 46.46 | 45.77 | 46.17 |
2009-07-09 | 45.28 | 46.52 | 45.83 | 46.23 |
2009-07-08 | 45.13 | 46.37 | 45.68 | 46.08 |
2009-07-07 | 45.18 | 46.42 | 45.73 | 46.13 |
2009-07-06 | 45.21 | 46.45 | 45.76 | 46.16 |
2009-07-03 | 45.33 | 46.57 | 45.88 | 46.28 |
2009-07-02 | 45.63 | 46.88 | 46.19 | 46.59 |
2009-07-01 | 45.4 | 46.64 | 45.95 | 46.35 |
2009-06-30 | 45.54 | 46.78 | 46.09 | 46.49 |
2009-06-29 | 45.42 | 46.66 | 45.97 | 46.37 |
2009-06-26 | 45.48 | 46.72 | 46.03 | 46.43 |
2009-06-25 | 45.23 | 46.47 | 45.78 | 46.18 |
2009-06-24 | 45.61 | 46.86 | 46.17 | 46.57 |
2009-06-23 | 45.03 | 46.27 | 45.58 | 45.98 |
2009-06-22 | 44.91 | 46.13 | 45.45 | 45.85 |
2009-06-19 | 45.06 | 46.3 | 45.61 | 46.01 |
2009-06-18 | 45.14 | 46.38 | 45.69 | 46.09 |
2009-06-17 | 44.95 | 46.17 | 45.49 | 45.89 |
2009-06-16 | 44.81 | 46.03 | 45.35 | 45.75 |
2009-06-15 | 44.95 | 46.17 | 45.49 | 45.89 |
2009-06-12 | 45.38 | 46.62 | 45.93 | 46.33 |