:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2026/06/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-04-08	41.04	42.19	41.53	41.93
2011-04-07	40.72	41.86	41.2	41.6
2011-04-06	40.81	41.95	41.29	41.69
2011-04-01	40.79	41.93	41.27	41.67
2011-03-31	41.02	42.17	41.51	41.91
2011-03-30	40.83	41.98	41.32	41.72
2011-03-29	40.97	42.12	41.46	41.86
2011-03-28	40.83	41.97	41.31	41.71
2011-03-25	41.07	42.22	41.56	41.96
2011-03-24	40.94	42.09	41.43	41.83
2011-03-23	41.22	42.37	41.71	42.11
2011-03-22	41.37	42.52	41.86	42.26
2011-03-21	41.23	42.38	41.72	42.12
2011-03-18	41	42.15	41.49	41.89
2011-03-17	40.59	41.72	41.07	41.47
2011-03-16	40.57	41.7	41.05	41.45
2011-03-15	40.44	41.57	40.92	41.32
2011-03-14	40.42	41.55	40.9	41.3
2011-03-11	40.17	41.29	40.64	41.04
2011-03-10	40.12	41.24	40.59	40.99
2011-03-09	40.16	41.28	40.63	41.03
2011-03-08	40.33	41.46	40.81	41.21
2011-03-07	40.39	41.52	40.87	41.27
2011-03-04	40.32	41.45	40.8	41.2
2011-03-03	40.23	41.36	40.71	41.11
2011-03-02	40.17	41.29	40.64	41.04
2011-03-01	40.19	41.31	40.66	41.06
2011-02-25	40.42	41.55	40.9	41.3
2011-02-24	40.16	41.28	40.63	41.03
2011-02-23	39.91	41.03	40.38	40.78

First Previous 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next Last

贊助商廣告

貨幣換算器

熱門外幣