:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-04-12 | 42.25 | 43.35 | 42.72 | 43.12 |
2010-04-09 | 41.7 | 42.78 | 42.16 | 42.56 |
2010-04-08 | 41.38 | 42.45 | 41.83 | 42.23 |
2010-04-07 | 41.63 | 42.71 | 42.09 | 42.49 |
2010-04-06 | 41.85 | 42.94 | 42.31 | 42.71 |
2010-04-02 | 42.35 | 43.45 | 42.82 | 43.22 |
2010-04-01 | 42.24 | 43.33 | 42.7 | 43.1 |
2010-03-31 | 42.06 | 43.15 | 42.52 | 42.92 |
2010-03-30 | 42.3 | 43.4 | 42.77 | 43.17 |
2010-03-29 | 42.27 | 43.37 | 42.74 | 43.14 |
2010-03-26 | 41.9 | 42.99 | 42.36 | 42.76 |
2010-03-25 | 41.79 | 42.87 | 42.25 | 42.65 |
2010-03-24 | 42.08 | 43.17 | 42.54 | 42.94 |
2010-03-23 | 42.35 | 43.45 | 42.82 | 43.22 |
2010-03-22 | 42.34 | 43.44 | 42.81 | 43.21 |
2010-03-19 | 42.59 | 43.69 | 43.06 | 43.46 |
2010-03-18 | 42.7 | 43.8 | 43.17 | 43.57 |
2010-03-17 | 43.1 | 44.22 | 43.58 | 43.98 |
2010-03-16 | 42.8 | 43.9 | 43.27 | 43.67 |
2010-03-15 | 43.03 | 44.15 | 43.51 | 43.91 |
2010-03-12 | 42.89 | 44.01 | 43.37 | 43.77 |
2010-03-11 | 42.74 | 43.84 | 43.21 | 43.61 |
2010-03-10 | 42.47 | 43.57 | 42.94 | 43.34 |
2010-03-09 | 42.72 | 43.82 | 43.19 | 43.59 |
2010-03-08 | 42.95 | 44.07 | 43.43 | 43.83 |
2010-03-05 | 42.79 | 43.89 | 43.26 | 43.66 |
2010-03-04 | 42.95 | 44.07 | 43.43 | 43.83 |
2010-03-03 | 42.91 | 44.03 | 43.39 | 43.79 |
2010-03-02 | 42.67 | 43.77 | 43.14 | 43.54 |
2010-03-01 | 42.98 | 44.1 | 43.46 | 43.86 |