:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-11-10 | 40.89 | 42.04 | 41.38 | 41.78 |
2010-11-09 | 41.09 | 42.24 | 41.58 | 41.98 |
2010-11-08 | 41.43 | 42.59 | 41.93 | 42.33 |
2010-11-05 | 42.06 | 43.24 | 42.57 | 42.97 |
2010-11-04 | 42.14 | 43.32 | 42.65 | 43.05 |
2010-11-03 | 42.01 | 43.18 | 42.51 | 42.91 |
2010-11-02 | 41.78 | 42.95 | 42.28 | 42.68 |
2010-11-01 | 41.93 | 43.1 | 42.43 | 42.83 |
2010-10-29 | 41.81 | 42.98 | 42.31 | 42.71 |
2010-10-28 | 41.69 | 42.86 | 42.19 | 42.59 |
2010-10-27 | 41.82 | 43.03 | 42.32 | 42.72 |
2010-10-26 | 42.08 | 43.3 | 42.59 | 42.99 |
2010-10-25 | 42.33 | 43.56 | 42.84 | 43.24 |
2010-10-22 | 42.26 | 43.49 | 42.77 | 43.17 |
2010-10-21 | 42.33 | 43.56 | 42.84 | 43.24 |
2010-10-20 | 41.99 | 43.2 | 42.49 | 42.89 |
2010-10-19 | 42.26 | 43.49 | 42.77 | 43.17 |
2010-10-18 | 42 | 43.21 | 42.5 | 42.9 |
2010-10-15 | 42.54 | 43.77 | 43.05 | 43.45 |
2010-10-14 | 42.61 | 43.84 | 43.12 | 43.52 |
2010-10-13 | 42.49 | 43.72 | 43 | 43.4 |
2010-10-12 | 42.12 | 43.34 | 42.63 | 43.03 |
2010-10-11 | 42.2 | 43.42 | 42.71 | 43.11 |
2010-10-08 | 42.45 | 43.68 | 42.96 | 43.36 |
2010-10-07 | 42.26 | 43.49 | 42.77 | 43.17 |
2010-10-06 | 42.09 | 43.31 | 42.6 | 43 |
2010-10-05 | 42.13 | 43.35 | 42.64 | 43.04 |
2010-10-04 | 41.96 | 43.17 | 42.46 | 42.86 |
2010-10-01 | 41.93 | 43.14 | 42.43 | 42.83 |
2010-09-30 | 41.88 | 43.09 | 42.38 | 42.78 |