:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/10/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-07-28 | 40.71 | 41.85 | 41.19 | 41.59 |
2011-07-27 | 40.98 | 42.13 | 41.47 | 41.87 |
2011-07-26 | 41.05 | 42.2 | 41.54 | 41.94 |
2011-07-25 | 40.72 | 41.86 | 41.2 | 41.6 |
2011-07-22 | 40.81 | 41.95 | 41.29 | 41.69 |
2011-07-21 | 40.44 | 41.57 | 40.92 | 41.32 |
2011-07-20 | 40.24 | 41.37 | 40.72 | 41.12 |
2011-07-19 | 40.21 | 41.33 | 40.68 | 41.08 |
2011-07-18 | 39.98 | 41.1 | 40.45 | 40.85 |
2011-07-15 | 40.1 | 41.22 | 40.57 | 40.97 |
2011-07-14 | 40.23 | 41.36 | 40.71 | 41.11 |
2011-07-13 | 39.9 | 41.02 | 40.37 | 40.77 |
2011-07-12 | 39.37 | 40.47 | 39.83 | 40.23 |
2011-07-11 | 40.11 | 41.23 | 40.58 | 40.98 |
2011-07-08 | 40.51 | 41.64 | 40.99 | 41.39 |
2011-07-07 | 40.54 | 41.67 | 41.02 | 41.42 |
2011-07-06 | 40.73 | 41.87 | 41.21 | 41.61 |
2011-07-05 | 40.98 | 42.13 | 41.47 | 41.87 |
2011-07-04 | 41 | 42.15 | 41.49 | 41.89 |
2011-07-01 | 41.03 | 42.18 | 41.52 | 41.92 |
2011-06-30 | 40.94 | 42.09 | 41.43 | 41.83 |
2011-06-29 | 40.9 | 42.05 | 41.39 | 41.79 |
2011-06-28 | 40.74 | 41.88 | 41.22 | 41.62 |
2011-06-27 | 40.23 | 41.36 | 40.71 | 41.11 |
2011-06-24 | 40.44 | 41.57 | 40.92 | 41.32 |
2011-06-23 | 40.53 | 41.66 | 41.01 | 41.41 |
2011-06-22 | 40.84 | 41.99 | 41.33 | 41.73 |
2011-06-21 | 40.85 | 42 | 41.34 | 41.74 |
2011-06-20 | 40.49 | 41.62 | 40.97 | 41.37 |
2011-06-17 | 40.26 | 41.39 | 40.74 | 41.14 |