:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-02-08 | 38.74 | 39.82 | 39.19 | 39.59 |
2011-02-01 | 39.23 | 40.33 | 39.69 | 40.09 |
2011-01-31 | 38.91 | 40 | 39.36 | 39.76 |
2011-01-28 | 39.08 | 40.18 | 39.54 | 39.94 |
2011-01-27 | 39.03 | 40.12 | 39.48 | 39.88 |
2011-01-26 | 39.07 | 40.17 | 39.53 | 39.93 |
2011-01-25 | 39.02 | 40.11 | 39.47 | 39.87 |
2011-01-24 | 38.83 | 39.91 | 39.28 | 39.68 |
2011-01-21 | 38.71 | 39.79 | 39.16 | 39.56 |
2011-01-20 | 38.45 | 39.52 | 38.89 | 39.29 |
2011-01-19 | 38.46 | 39.54 | 38.91 | 39.31 |
2011-01-18 | 38.12 | 39.19 | 38.56 | 38.96 |
2011-01-17 | 37.96 | 39.02 | 38.4 | 38.8 |
2011-01-14 | 38.23 | 39.3 | 38.67 | 39.07 |
2011-01-13 | 37.5 | 38.55 | 37.93 | 38.33 |
2011-01-12 | 37.22 | 38.26 | 37.64 | 38.04 |
2011-01-11 | 37.12 | 38.16 | 37.54 | 37.94 |
2011-01-10 | 37.08 | 38.11 | 37.5 | 37.9 |
2011-01-07 | 37.51 | 38.56 | 37.94 | 38.34 |
2011-01-06 | 37.78 | 38.83 | 38.21 | 38.61 |
2011-01-05 | 38.08 | 39.15 | 38.52 | 38.92 |
2011-01-04 | 38.3 | 39.37 | 38.74 | 39.14 |
2011-01-03 | 38.01 | 39.08 | 38.45 | 38.85 |
2010-12-31 | 38.28 | 39.35 | 38.72 | 39.12 |
2010-12-30 | 37.93 | 38.99 | 38.37 | 38.77 |
2010-12-29 | 38.01 | 39.08 | 38.45 | 38.85 |
2010-12-28 | 38.35 | 39.42 | 38.79 | 39.19 |
2010-12-27 | 38.21 | 39.28 | 38.65 | 39.05 |
2010-12-24 | 38.39 | 39.46 | 38.83 | 39.23 |
2010-12-23 | 38.61 | 39.69 | 39.06 | 39.46 |