:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2024/10/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-09-08	40.32	41.45	40.8	41.2
2011-09-07	40.32	41.45	40.8	41.2
2011-09-06	40.6	41.73	41.08	41.48
2011-09-05	40.39	41.52	40.87	41.27
2011-09-02	40.6	41.73	41.08	41.48
2011-09-01	40.74	41.88	41.22	41.62
2011-08-31	41.27	42.42	41.76	42.16
2011-08-30	41.35	42.5	41.84	42.24
2011-08-29	41.47	42.63	41.97	42.37
2011-08-26	41.21	42.36	41.7	42.1
2011-08-25	41.28	42.43	41.77	42.17
2011-08-24	41.06	42.21	41.55	41.95
2011-08-23	41.26	42.41	41.75	42.15
2011-08-22	41.11	42.26	41.6	42
2011-08-19	40.74	41.88	41.22	41.62
2011-08-18	41.04	42.19	41.53	41.93
2011-08-17	40.94	42.09	41.43	41.83
2011-08-16	40.96	42.11	41.45	41.85
2011-08-15	40.71	41.85	41.19	41.59
2011-08-12	40.52	41.65	41	41.4
2011-08-11	40.63	41.76	41.11	41.51
2011-08-10	40.96	42.11	41.45	41.85
2011-08-09	40.55	41.68	41.03	41.43
2011-08-08	40.9	42.05	41.39	41.79
2011-08-05	40.31	41.44	40.79	41.19
2011-08-04	40.57	41.7	41.05	41.45
2011-08-03	40.46	41.59	40.94	41.34
2011-08-02	40.25	41.38	40.73	41.13
2011-08-01	40.77	41.91	41.25	41.65
2011-07-29	40.49	41.62	40.97	41.37

First Previous 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next Last

贊助商廣告

貨幣換算器

熱門外幣