:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-03-23 | 41.22 | 42.37 | 41.71 | 42.11 |
2011-03-22 | 41.37 | 42.52 | 41.86 | 42.26 |
2011-03-21 | 41.23 | 42.38 | 41.72 | 42.12 |
2011-03-18 | 41 | 42.15 | 41.49 | 41.89 |
2011-03-17 | 40.59 | 41.72 | 41.07 | 41.47 |
2011-03-16 | 40.57 | 41.7 | 41.05 | 41.45 |
2011-03-15 | 40.44 | 41.57 | 40.92 | 41.32 |
2011-03-14 | 40.42 | 41.55 | 40.9 | 41.3 |
2011-03-11 | 40.17 | 41.29 | 40.64 | 41.04 |
2011-03-10 | 40.12 | 41.24 | 40.59 | 40.99 |
2011-03-09 | 40.16 | 41.28 | 40.63 | 41.03 |
2011-03-08 | 40.33 | 41.46 | 40.81 | 41.21 |
2011-03-07 | 40.39 | 41.52 | 40.87 | 41.27 |
2011-03-04 | 40.32 | 41.45 | 40.8 | 41.2 |
2011-03-03 | 40.23 | 41.36 | 40.71 | 41.11 |
2011-03-02 | 40.17 | 41.29 | 40.64 | 41.04 |
2011-03-01 | 40.19 | 41.31 | 40.66 | 41.06 |
2011-02-25 | 40.42 | 41.55 | 40.9 | 41.3 |
2011-02-24 | 40.16 | 41.28 | 40.63 | 41.03 |
2011-02-23 | 39.91 | 41.03 | 40.38 | 40.78 |
2011-02-22 | 39.38 | 40.48 | 39.84 | 40.24 |
2011-02-21 | 39.49 | 40.59 | 39.95 | 40.35 |
2011-02-18 | 39.26 | 40.36 | 39.72 | 40.12 |
2011-02-17 | 39.24 | 40.34 | 39.7 | 40.1 |
2011-02-16 | 39.22 | 40.32 | 39.68 | 40.08 |
2011-02-15 | 39.02 | 40.11 | 39.47 | 39.87 |
2011-02-14 | 39.03 | 40.12 | 39.48 | 39.88 |
2011-02-11 | 38.96 | 40.05 | 39.41 | 39.81 |
2011-02-10 | 38.92 | 40.01 | 39.37 | 39.77 |
2011-02-09 | 38.6 | 39.68 | 39.05 | 39.45 |