:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-09-29 | 41.89 | 43.1 | 42.39 | 42.79 |
2010-09-28 | 41.46 | 42.67 | 41.96 | 42.36 |
2010-09-27 | 41.6 | 42.81 | 42.1 | 42.5 |
2010-09-24 | 41.42 | 42.62 | 41.91 | 42.31 |
2010-09-23 | 41.45 | 42.66 | 41.95 | 42.35 |
2010-09-21 | 40.82 | 42 | 41.3 | 41.7 |
2010-09-20 | 40.87 | 42.06 | 41.36 | 41.76 |
2010-09-17 | 41 | 42.19 | 41.49 | 41.89 |
2010-09-16 | 40.65 | 41.83 | 41.13 | 41.53 |
2010-09-15 | 40.58 | 41.76 | 41.06 | 41.46 |
2010-09-14 | 40.28 | 41.45 | 40.76 | 41.16 |
2010-09-13 | 40.06 | 41.22 | 40.53 | 40.93 |
2010-09-10 | 39.94 | 41.1 | 40.41 | 40.81 |
2010-09-09 | 39.78 | 40.94 | 40.25 | 40.65 |
2010-09-08 | 39.9 | 41.06 | 40.37 | 40.77 |
2010-09-07 | 40.23 | 41.4 | 40.71 | 41.11 |
2010-09-06 | 40.47 | 41.64 | 40.95 | 41.35 |
2010-09-03 | 40.34 | 41.51 | 40.82 | 41.22 |
2010-09-02 | 40.29 | 41.46 | 40.77 | 41.17 |
2010-09-01 | 40.1 | 41.26 | 40.57 | 40.97 |
2010-08-31 | 39.91 | 41.07 | 40.38 | 40.78 |
2010-08-30 | 40.12 | 41.28 | 40.59 | 40.99 |
2010-08-27 | 40.07 | 41.23 | 40.54 | 40.94 |
2010-08-26 | 40.04 | 41.2 | 40.51 | 40.91 |
2010-08-25 | 40.03 | 41.19 | 40.5 | 40.9 |
2010-08-24 | 39.74 | 40.89 | 40.21 | 40.61 |
2010-08-23 | 39.88 | 41.04 | 40.35 | 40.75 |
2010-08-20 | 40.24 | 41.41 | 40.72 | 41.12 |
2010-08-19 | 40.15 | 41.31 | 40.62 | 41.02 |
2010-08-18 | 40.35 | 41.52 | 40.83 | 41.23 |