:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2025/07/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-09-02	40.29	41.46	40.77	41.17
2010-09-01	40.1	41.26	40.57	40.97
2010-08-31	39.91	41.07	40.38	40.78
2010-08-30	40.12	41.28	40.59	40.99
2010-08-27	40.07	41.23	40.54	40.94
2010-08-26	40.04	41.2	40.51	40.91
2010-08-25	40.03	41.19	40.5	40.9
2010-08-24	39.74	40.89	40.21	40.61
2010-08-23	39.88	41.04	40.35	40.75
2010-08-20	40.24	41.41	40.72	41.12
2010-08-19	40.15	41.31	40.62	41.02
2010-08-18	40.35	41.52	40.83	41.23
2010-08-17	40.42	41.59	40.9	41.3
2010-08-16	40.26	41.43	40.74	41.14
2010-08-13	40.38	41.55	40.86	41.26
2010-08-12	40.58	41.76	41.06	41.46
2010-08-11	40.9	42.09	41.39	41.79
2010-08-10	41.21	42.4	41.7	42.1
2010-08-09	41.47	42.68	41.97	42.37
2010-08-06	41.26	42.45	41.75	42.15
2010-08-05	41.17	42.36	41.66	42.06
2010-08-04	41.32	42.51	41.81	42.21
2010-08-03	41.34	42.53	41.83	42.23
2010-08-02	40.96	42.15	41.45	41.85
2010-07-30	41.1	42.29	41.59	41.99
2010-07-29	41.03	42.22	41.52	41.92
2010-07-28	40.95	42.14	41.44	41.84
2010-07-27	40.92	42.11	41.41	41.81
2010-07-26	40.81	41.99	41.29	41.69
2010-07-23	40.79	41.97	41.27	41.67

First Previous 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next Last

贊助商廣告

貨幣換算器

熱門外幣