:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-04-28 | 43.33 | 44.52 | 43.85 | 44.25 |
2009-04-27 | 43.66 | 44.85 | 44.18 | 44.58 |
2009-04-24 | 43.77 | 44.97 | 44.3 | 44.7 |
2009-04-23 | 43.27 | 44.46 | 43.79 | 44.19 |
2009-04-22 | 43.04 | 44.21 | 43.55 | 43.95 |
2009-04-21 | 43.11 | 44.28 | 43.62 | 44.02 |
2009-04-20 | 43.22 | 44.41 | 43.74 | 44.14 |
2009-04-17 | 43.53 | 44.72 | 44.05 | 44.45 |
2009-04-16 | 43.75 | 44.94 | 44.27 | 44.67 |
2009-04-15 | 43.96 | 45.16 | 44.49 | 44.89 |
2009-04-14 | 43.95 | 45.15 | 44.48 | 44.88 |
2009-04-13 | 43.75 | 44.95 | 44.28 | 44.68 |
2009-04-10 | 43.63 | 44.82 | 44.15 | 44.55 |
2009-04-09 | 44.22 | 45.43 | 44.75 | 45.15 |
2009-04-08 | 43.96 | 45.16 | 44.49 | 44.89 |
2009-04-07 | 44.07 | 45.27 | 44.6 | 45 |
2009-04-06 | 44.23 | 45.44 | 44.76 | 45.16 |
2009-04-03 | 44.07 | 45.27 | 44.6 | 45 |
2009-04-02 | 43.71 | 44.9 | 44.23 | 44.63 |
2009-04-01 | 43.91 | 45.11 | 44.44 | 44.84 |
2009-03-31 | 44.3 | 45.51 | 44.83 | 45.23 |
2009-03-30 | 44.06 | 45.26 | 44.59 | 44.99 |
2009-03-27 | 45.05 | 46.29 | 45.6 | 46 |
2009-03-26 | 45.18 | 46.42 | 45.73 | 46.13 |
2009-03-25 | 44.82 | 46.04 | 45.36 | 45.76 |
2009-03-24 | 45.21 | 46.45 | 45.76 | 46.16 |
2009-03-23 | 45.57 | 46.82 | 46.13 | 46.53 |
2009-03-20 | 45.56 | 46.8 | 46.11 | 46.51 |
2009-03-19 | 44.99 | 46.22 | 45.54 | 45.94 |
2009-03-18 | 43.69 | 44.88 | 44.21 | 44.61 |