:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-02-03 | 42.66 | 43.83 | 43.17 | 43.57 |
2009-02-02 | 42.19 | 43.34 | 42.69 | 43.09 |
2009-01-23 | 42.49 | 43.65 | 42.99 | 43.39 |
2009-01-22 | 43.06 | 44.23 | 43.57 | 43.97 |
2009-01-21 | 42.73 | 43.9 | 43.24 | 43.64 |
2009-01-20 | 42.91 | 44.08 | 43.42 | 43.82 |
2009-01-19 | 43.83 | 45.03 | 44.36 | 44.76 |
2009-01-17 | 43.49 | 44.68 | 44.01 | 44.41 |
2009-01-16 | 43.44 | 44.63 | 43.96 | 44.36 |
2009-01-15 | 43.15 | 44.32 | 43.66 | 44.06 |
2009-01-14 | 43.52 | 44.71 | 44.04 | 44.44 |
2009-01-13 | 43.45 | 44.64 | 43.97 | 44.37 |
2009-01-12 | 43.83 | 45.03 | 44.36 | 44.76 |
2009-01-10 | 43.9 | 45.1 | 44.43 | 44.83 |
2009-01-09 | 44.58 | 45.8 | 45.12 | 45.52 |
2009-01-08 | 44.22 | 45.43 | 44.75 | 45.15 |
2009-01-07 | 44.06 | 45.26 | 44.59 | 44.99 |
2009-01-06 | 43.74 | 44.93 | 44.26 | 44.66 |
2009-01-05 | 45.21 | 46.45 | 45.76 | 46.16 |
2008-12-31 | 45.49 | 46.73 | 46.04 | 46.44 |
2008-12-30 | 45.5 | 46.74 | 46.05 | 46.45 |
2008-12-29 | 46.3 | 47.57 | 46.87 | 47.27 |
2008-12-26 | 45.64 | 46.89 | 46.2 | 46.6 |
2008-12-25 | 45.48 | 46.72 | 46.03 | 46.43 |
2008-12-24 | 45.36 | 46.6 | 45.91 | 46.31 |
2008-12-23 | 45.41 | 46.65 | 45.96 | 46.36 |
2008-12-22 | 45.54 | 46.78 | 46.09 | 46.49 |
2008-12-19 | 45.64 | 46.89 | 46.2 | 46.6 |
2008-12-18 | 46.02 | 47.28 | 46.58 | 46.98 |
2008-12-17 | 45.27 | 46.51 | 45.82 | 46.22 |