:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-01-11 | 45.32 | 46.49 | 45.83 | 46.23 |
2010-01-08 | 44.94 | 46.11 | 45.45 | 45.85 |
2010-01-07 | 45.15 | 46.32 | 45.66 | 46.06 |
2010-01-06 | 44.97 | 46.14 | 45.48 | 45.88 |
2010-01-05 | 45.34 | 46.51 | 45.85 | 46.25 |
2010-01-04 | 44.85 | 46.02 | 45.36 | 45.76 |
2009-12-31 | 45.39 | 46.56 | 45.9 | 46.3 |
2009-12-30 | 45.51 | 46.69 | 46.03 | 46.43 |
2009-12-29 | 45.81 | 47 | 46.33 | 46.73 |
2009-12-28 | 45.72 | 46.9 | 46.24 | 46.64 |
2009-12-25 | 45.72 | 46.9 | 46.24 | 46.64 |
2009-12-24 | 45.66 | 46.84 | 46.18 | 46.58 |
2009-12-23 | 45.41 | 46.58 | 45.92 | 46.32 |
2009-12-22 | 45.59 | 46.77 | 46.11 | 46.51 |
2009-12-21 | 45.67 | 46.85 | 46.19 | 46.59 |
2009-12-18 | 45.83 | 47.02 | 46.35 | 46.75 |
2009-12-17 | 45.88 | 47.07 | 46.4 | 46.8 |
2009-12-16 | 46.2 | 47.4 | 46.73 | 47.13 |
2009-12-15 | 46.43 | 47.63 | 46.96 | 47.36 |
2009-12-14 | 46.68 | 47.88 | 47.21 | 47.61 |
2009-12-11 | 46.73 | 47.94 | 47.27 | 47.67 |
2009-12-10 | 46.74 | 47.95 | 47.28 | 47.68 |
2009-12-09 | 46.82 | 48.04 | 47.36 | 47.76 |
2009-12-08 | 47.06 | 48.28 | 47.6 | 48 |
2009-12-07 | 47.26 | 48.48 | 47.8 | 48.2 |
2009-12-04 | 47.76 | 49 | 48.31 | 48.71 |
2009-12-03 | 47.82 | 49.06 | 48.37 | 48.77 |
2009-12-02 | 47.77 | 49.01 | 48.32 | 48.72 |
2009-12-01 | 47.64 | 48.87 | 48.19 | 48.59 |
2009-11-30 | 47.7 | 48.93 | 48.25 | 48.65 |