:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2026/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-06-20	40.49	41.62	40.97	41.37
2011-06-17	40.26	41.39	40.74	41.14
2011-06-16	40.23	41.36	40.71	41.11
2011-06-15	40.74	41.88	41.22	41.62
2011-06-14	41	42.15	41.49	41.89
2011-06-13	40.73	41.87	41.21	41.61
2011-06-10	40.92	42.07	41.41	41.81
2011-06-09	41.33	42.48	41.82	42.22
2011-06-08	41.37	42.52	41.86	42.26
2011-06-07	41.38	42.53	41.87	42.27
2011-06-03	40.83	41.97	41.31	41.71
2011-06-02	40.62	41.75	41.1	41.5
2011-06-01	40.53	41.66	41.01	41.41
2011-05-31	40.63	41.76	41.11	41.51
2011-05-30	40.4	41.53	40.88	41.28
2011-05-27	40.38	41.51	40.86	41.26
2011-05-26	40.26	41.39	40.74	41.14
2011-05-25	39.97	41.09	40.44	40.84
2011-05-24	39.98	41.1	40.45	40.85
2011-05-23	39.87	40.99	40.34	40.74
2011-05-20	40.58	41.71	41.06	41.46
2011-05-19	40.34	41.47	40.82	41.22
2011-05-18	40.41	41.54	40.89	41.29
2011-05-17	40.18	41.3	40.65	41.05
2011-05-16	40.07	41.19	40.54	40.94
2011-05-13	40.3	41.43	40.78	41.18
2011-05-12	40.06	41.18	40.53	40.93
2011-05-11	40.34	41.47	40.82	41.22
2011-05-10	40.36	41.49	40.84	41.24
2011-05-09	40.62	41.75	41.1	41.5

First Previous 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next Last

贊助商廣告

貨幣換算器

熱門外幣