:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-09-04 | 46.19 | 47.46 | 46.76 | 47.16 |
2009-09-03 | 46.25 | 47.52 | 46.82 | 47.22 |
2009-09-02 | 46.02 | 47.28 | 46.58 | 46.98 |
2009-09-01 | 46.43 | 47.7 | 47 | 47.4 |
2009-08-31 | 46.24 | 47.51 | 46.81 | 47.21 |
2009-08-28 | 46.42 | 47.69 | 46.99 | 47.39 |
2009-08-27 | 46.12 | 47.38 | 46.68 | 47.08 |
2009-08-26 | 46.46 | 47.73 | 47.03 | 47.43 |
2009-08-25 | 46.2 | 47.47 | 46.77 | 47.17 |
2009-08-24 | 46.22 | 47.49 | 46.79 | 47.19 |
2009-08-21 | 46.27 | 47.54 | 46.84 | 47.24 |
2009-08-20 | 46.12 | 47.38 | 46.68 | 47.08 |
2009-08-19 | 45.78 | 47.03 | 46.34 | 46.74 |
2009-08-18 | 45.81 | 47.06 | 46.37 | 46.77 |
2009-08-17 | 45.8 | 47.05 | 46.36 | 46.76 |
2009-08-14 | 46.17 | 47.44 | 46.74 | 47.14 |
2009-08-13 | 46.1 | 47.36 | 46.66 | 47.06 |
2009-08-12 | 45.72 | 46.97 | 46.28 | 46.68 |
2009-08-11 | 45.78 | 47.03 | 46.34 | 46.74 |
2009-08-10 | 45.8 | 47.05 | 46.36 | 46.76 |
2009-08-06 | 46.45 | 47.72 | 47.02 | 47.42 |
2009-08-05 | 46.33 | 47.6 | 46.9 | 47.3 |
2009-08-04 | 46.28 | 47.55 | 46.85 | 47.25 |
2009-08-03 | 45.86 | 47.11 | 46.42 | 46.82 |
2009-07-31 | 45.56 | 46.8 | 46.11 | 46.51 |
2009-07-30 | 45.43 | 46.67 | 45.98 | 46.38 |
2009-07-29 | 45.78 | 47.03 | 46.34 | 46.74 |
2009-07-28 | 46 | 47.26 | 46.56 | 46.96 |
2009-07-27 | 46.01 | 47.27 | 46.57 | 46.97 |
2009-07-24 | 46.02 | 47.28 | 46.58 | 46.98 |