:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-11-04 | 40.83 | 41.95 | 41.31 | 41.71 |
2008-11-03 | 41.46 | 42.6 | 41.95 | 42.35 |
2008-10-31 | 41.2 | 42.32 | 41.68 | 42.08 |
2008-10-30 | 42.56 | 43.73 | 43.07 | 43.47 |
2008-10-29 | 41.55 | 42.69 | 42.04 | 42.44 |
2008-10-28 | 41.08 | 42.2 | 41.56 | 41.96 |
2008-10-27 | 41.02 | 42.14 | 41.5 | 41.9 |
2008-10-24 | 41.64 | 42.78 | 42.13 | 42.53 |
2008-10-23 | 41.99 | 43.14 | 42.49 | 42.89 |
2008-10-22 | 41.76 | 42.9 | 42.25 | 42.65 |
2008-10-21 | 42.64 | 43.81 | 43.15 | 43.55 |
2008-10-20 | 43.2 | 44.39 | 43.72 | 44.12 |
2008-10-17 | 43.06 | 44.23 | 43.57 | 43.97 |
2008-10-16 | 42.97 | 44.14 | 43.48 | 43.88 |
2008-10-15 | 43.33 | 44.52 | 43.85 | 44.25 |
2008-10-14 | 43.55 | 44.74 | 44.07 | 44.47 |
2008-10-13 | 43.33 | 44.52 | 43.85 | 44.25 |
2008-10-09 | 43.85 | 45.05 | 44.38 | 44.78 |
2008-10-08 | 43.48 | 44.67 | 44 | 44.4 |
2008-10-07 | 43.23 | 44.42 | 43.75 | 44.15 |
2008-10-06 | 43.29 | 44.48 | 43.81 | 44.21 |
2008-10-03 | 43.85 | 45.05 | 44.38 | 44.78 |
2008-10-02 | 43.89 | 45.09 | 44.42 | 44.82 |
2008-10-01 | 44.52 | 45.74 | 45.06 | 45.46 |
2008-09-30 | 45.49 | 46.73 | 46.04 | 46.44 |
2008-09-29 | 45.45 | 46.69 | 46 | 46.4 |
2008-09-26 | 45.96 | 47.22 | 46.52 | 46.92 |
2008-09-25 | 46.29 | 47.56 | 46.86 | 47.26 |
2008-09-24 | 46.15 | 47.41 | 46.71 | 47.11 |
2008-09-23 | 46.28 | 47.55 | 46.85 | 47.25 |