:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-06-11 | 45.14 | 46.38 | 45.69 | 46.09 |
2009-06-10 | 45.44 | 46.68 | 45.99 | 46.39 |
2009-06-09 | 45.04 | 46.28 | 45.59 | 45.99 |
2009-06-08 | 44.89 | 46.11 | 45.43 | 45.83 |
2009-06-06 | 44.96 | 46.18 | 45.5 | 45.9 |
2009-06-05 | 45.49 | 46.73 | 46.04 | 46.44 |
2009-06-04 | 45.61 | 46.86 | 46.17 | 46.57 |
2009-06-03 | 45.58 | 46.83 | 46.14 | 46.54 |
2009-06-02 | 45.18 | 46.42 | 45.73 | 46.13 |
2009-06-01 | 45.24 | 46.48 | 45.79 | 46.19 |
2009-05-27 | 44.86 | 46.08 | 45.4 | 45.8 |
2009-05-26 | 44.79 | 46.01 | 45.33 | 45.73 |
2009-05-25 | 44.79 | 46.01 | 45.33 | 45.73 |
2009-05-22 | 44.77 | 45.99 | 45.31 | 45.71 |
2009-05-21 | 44.34 | 45.55 | 44.87 | 45.27 |
2009-05-20 | 44.05 | 45.25 | 44.58 | 44.98 |
2009-05-19 | 44.02 | 45.22 | 44.55 | 44.95 |
2009-05-18 | 43.7 | 44.89 | 44.22 | 44.62 |
2009-05-15 | 44.07 | 45.27 | 44.6 | 45 |
2009-05-14 | 44.07 | 45.27 | 44.6 | 45 |
2009-05-13 | 44.31 | 45.52 | 44.84 | 45.24 |
2009-05-12 | 44.19 | 45.4 | 44.72 | 45.12 |
2009-05-11 | 44.01 | 45.21 | 44.54 | 44.94 |
2009-05-08 | 43.58 | 44.77 | 44.1 | 44.5 |
2009-05-07 | 43.19 | 44.38 | 43.71 | 44.11 |
2009-05-06 | 43.42 | 44.61 | 43.94 | 44.34 |
2009-05-05 | 43.44 | 44.63 | 43.96 | 44.36 |
2009-05-04 | 43.36 | 44.55 | 43.88 | 44.28 |
2009-04-30 | 43.61 | 44.8 | 44.13 | 44.53 |
2009-04-29 | 43.68 | 44.87 | 44.2 | 44.6 |