:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-03-17 | 43.76 | 44.96 | 44.29 | 44.69 |
2009-03-16 | 43.8 | 45 | 44.33 | 44.73 |
2009-03-13 | 43.81 | 45.01 | 44.34 | 44.74 |
2009-03-12 | 43.27 | 44.46 | 43.79 | 44.19 |
2009-03-11 | 42.96 | 44.13 | 43.47 | 43.87 |
2009-03-10 | 43.24 | 44.43 | 43.76 | 44.16 |
2009-03-09 | 43.33 | 44.52 | 43.85 | 44.25 |
2009-03-06 | 43.37 | 44.56 | 43.89 | 44.29 |
2009-03-05 | 43.34 | 44.53 | 43.86 | 44.26 |
2009-03-04 | 43.13 | 44.3 | 43.64 | 44.04 |
2009-03-03 | 43.66 | 44.85 | 44.18 | 44.58 |
2009-03-02 | 43.58 | 44.77 | 44.1 | 44.5 |
2009-02-27 | 43.66 | 44.85 | 44.18 | 44.58 |
2009-02-26 | 43.58 | 44.77 | 44.1 | 44.5 |
2009-02-25 | 44 | 45.2 | 44.53 | 44.93 |
2009-02-24 | 43.62 | 44.81 | 44.14 | 44.54 |
2009-02-23 | 44.13 | 45.34 | 44.66 | 45.06 |
2009-02-20 | 43.12 | 44.29 | 43.63 | 44.03 |
2009-02-19 | 42.97 | 44.14 | 43.48 | 43.88 |
2009-02-18 | 43 | 44.17 | 43.51 | 43.91 |
2009-02-17 | 43.01 | 44.18 | 43.52 | 43.92 |
2009-02-16 | 42.96 | 44.13 | 43.47 | 43.87 |
2009-02-13 | 43.31 | 44.5 | 43.83 | 44.23 |
2009-02-12 | 43.29 | 44.48 | 43.81 | 44.21 |
2009-02-11 | 43.22 | 44.41 | 43.74 | 44.14 |
2009-02-10 | 43.03 | 44.2 | 43.54 | 43.94 |
2009-02-09 | 42.93 | 44.1 | 43.44 | 43.84 |
2009-02-06 | 42.33 | 43.49 | 42.83 | 43.23 |
2009-02-05 | 42.56 | 43.73 | 43.07 | 43.47 |
2009-02-04 | 43.01 | 44.18 | 43.52 | 43.92 |