:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-02-26 | 42.83 | 43.94 | 43.3 | 43.7 |
2010-02-25 | 42.6 | 43.7 | 43.07 | 43.47 |
2010-02-24 | 42.73 | 43.83 | 43.2 | 43.6 |
2010-02-23 | 43.16 | 44.28 | 43.64 | 44.04 |
2010-02-22 | 43.06 | 44.18 | 43.54 | 43.94 |
2010-02-12 | 43.09 | 44.21 | 43.57 | 43.97 |
2010-02-11 | 43.45 | 44.57 | 43.93 | 44.33 |
2010-02-10 | 43.46 | 44.58 | 43.94 | 44.34 |
2010-02-09 | 43.39 | 44.51 | 43.87 | 44.27 |
2010-02-08 | 43.28 | 44.4 | 43.76 | 44.16 |
2010-02-06 | 43.28 | 44.4 | 43.76 | 44.16 |
2010-02-05 | 43.29 | 44.41 | 43.77 | 44.17 |
2010-02-04 | 43.68 | 44.81 | 44.17 | 44.57 |
2010-02-03 | 44.03 | 45.17 | 44.52 | 44.92 |
2010-02-02 | 43.98 | 45.12 | 44.47 | 44.87 |
2010-02-01 | 43.8 | 44.93 | 44.29 | 44.69 |
2010-01-29 | 43.97 | 45.11 | 44.46 | 44.86 |
2010-01-28 | 44.21 | 45.36 | 44.71 | 45.11 |
2010-01-27 | 44.39 | 45.54 | 44.89 | 45.29 |
2010-01-26 | 44.45 | 45.6 | 44.95 | 45.35 |
2010-01-25 | 44.54 | 45.69 | 45.04 | 45.44 |
2010-01-22 | 44.53 | 45.68 | 45.03 | 45.43 |
2010-01-21 | 44.26 | 45.41 | 44.76 | 45.16 |
2010-01-20 | 44.54 | 45.69 | 45.04 | 45.44 |
2010-01-19 | 45.09 | 46.26 | 45.6 | 46 |
2010-01-18 | 45.01 | 46.18 | 45.52 | 45.92 |
2010-01-15 | 45.09 | 46.26 | 45.6 | 46 |
2010-01-14 | 45.42 | 46.6 | 45.94 | 46.34 |
2010-01-13 | 45.36 | 46.53 | 45.87 | 46.27 |
2010-01-12 | 45.41 | 46.58 | 45.92 | 46.32 |