:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-07-06 | 39.86 | 41.02 | 40.33 | 40.73 |
2010-07-05 | 39.68 | 40.83 | 40.15 | 40.55 |
2010-07-02 | 39.64 | 40.79 | 40.11 | 40.51 |
2010-07-01 | 38.85 | 39.97 | 39.3 | 39.7 |
2010-06-30 | 38.67 | 39.79 | 39.12 | 39.52 |
2010-06-29 | 38.67 | 39.79 | 39.12 | 39.52 |
2010-06-28 | 39.01 | 40.14 | 39.46 | 39.86 |
2010-06-25 | 38.92 | 40.04 | 39.37 | 39.77 |
2010-06-24 | 38.77 | 39.89 | 39.22 | 39.62 |
2010-06-23 | 38.7 | 39.82 | 39.15 | 39.55 |
2010-06-22 | 38.62 | 39.74 | 39.07 | 39.47 |
2010-06-21 | 38.88 | 40 | 39.33 | 39.73 |
2010-06-18 | 39.23 | 40.37 | 39.69 | 40.09 |
2010-06-17 | 38.99 | 40.12 | 39.44 | 39.84 |
2010-06-15 | 38.74 | 39.86 | 39.19 | 39.59 |
2010-06-14 | 38.67 | 39.79 | 39.12 | 39.52 |
2010-06-11 | 38.59 | 39.71 | 39.04 | 39.44 |
2010-06-10 | 38.34 | 39.45 | 38.78 | 39.18 |
2010-06-09 | 38.17 | 39.28 | 38.61 | 39.01 |
2010-06-08 | 38.12 | 39.23 | 38.56 | 38.96 |
2010-06-07 | 38.11 | 39.1 | 38.51 | 38.91 |
2010-06-04 | 38.74 | 39.74 | 39.15 | 39.55 |
2010-06-03 | 38.95 | 39.96 | 39.36 | 39.76 |
2010-06-02 | 38.86 | 39.86 | 39.27 | 39.67 |
2010-06-01 | 38.76 | 39.76 | 39.17 | 39.57 |
2010-05-31 | 38.85 | 39.85 | 39.26 | 39.66 |
2010-05-28 | 39 | 40.01 | 39.41 | 39.81 |
2010-05-27 | 38.85 | 39.85 | 39.26 | 39.66 |
2010-05-26 | 39.11 | 40.13 | 39.53 | 39.93 |
2010-05-25 | 38.89 | 39.9 | 39.3 | 39.7 |