:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-05-24 | 39.42 | 40.44 | 39.84 | 40.24 |
2010-05-21 | 39.61 | 40.63 | 40.03 | 40.43 |
2010-05-20 | 39.25 | 40.27 | 39.67 | 40.07 |
2010-05-19 | 38.42 | 39.41 | 38.82 | 39.22 |
2010-05-18 | 38.9 | 39.91 | 39.31 | 39.71 |
2010-05-17 | 38.53 | 39.53 | 38.94 | 39.34 |
2010-05-14 | 39.13 | 40.15 | 39.55 | 39.95 |
2010-05-13 | 39.49 | 40.51 | 39.91 | 40.31 |
2010-05-12 | 39.62 | 40.64 | 40.04 | 40.44 |
2010-05-11 | 39.8 | 40.83 | 40.23 | 40.63 |
2010-05-10 | 40.5 | 41.55 | 40.94 | 41.34 |
2010-05-07 | 39.8 | 40.83 | 40.23 | 40.63 |
2010-05-06 | 39.93 | 40.97 | 40.36 | 40.76 |
2010-05-05 | 40.18 | 41.22 | 40.61 | 41.01 |
2010-05-04 | 40.75 | 41.8 | 41.19 | 41.59 |
2010-05-03 | 41 | 42.07 | 41.45 | 41.85 |
2010-04-30 | 41.07 | 42.14 | 41.52 | 41.92 |
2010-04-29 | 40.89 | 41.95 | 41.33 | 41.73 |
2010-04-28 | 40.86 | 41.92 | 41.3 | 41.7 |
2010-04-27 | 41.23 | 42.3 | 41.68 | 42.08 |
2010-04-26 | 41.22 | 42.29 | 41.67 | 42.07 |
2010-04-23 | 41.02 | 42.09 | 41.47 | 41.87 |
2010-04-22 | 41.45 | 42.52 | 41.9 | 42.3 |
2010-04-21 | 41.49 | 42.56 | 41.94 | 42.34 |
2010-04-20 | 41.72 | 42.8 | 42.18 | 42.58 |
2010-04-19 | 41.67 | 42.75 | 42.13 | 42.53 |
2010-04-16 | 41.82 | 42.9 | 42.28 | 42.68 |
2010-04-15 | 41.98 | 43.07 | 42.44 | 42.84 |
2010-04-14 | 42.2 | 43.29 | 42.66 | 43.06 |
2010-04-13 | 42.26 | 43.36 | 42.73 | 43.13 |