:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-12-22 | 38.61 | 39.69 | 39.06 | 39.46 |
2010-12-21 | 38.73 | 39.81 | 39.18 | 39.58 |
2010-12-20 | 38.71 | 39.79 | 39.16 | 39.56 |
2010-12-17 | 39.08 | 40.18 | 39.54 | 39.94 |
2010-12-16 | 38.89 | 39.97 | 39.34 | 39.74 |
2010-12-15 | 39.12 | 40.22 | 39.58 | 39.98 |
2010-12-14 | 39.6 | 40.7 | 40.06 | 40.46 |
2010-12-13 | 39.01 | 40.1 | 39.46 | 39.86 |
2010-12-10 | 39.24 | 40.34 | 39.7 | 40.1 |
2010-12-09 | 39.42 | 40.52 | 39.88 | 40.28 |
2010-12-08 | 39.21 | 40.31 | 39.67 | 40.07 |
2010-12-07 | 39.55 | 40.65 | 40.01 | 40.41 |
2010-12-06 | 39.64 | 40.74 | 40.1 | 40.5 |
2010-12-03 | 39.4 | 40.5 | 39.86 | 40.26 |
2010-12-02 | 39.27 | 40.37 | 39.73 | 40.13 |
2010-12-01 | 39.05 | 40.15 | 39.51 | 39.91 |
2010-11-30 | 39.35 | 40.45 | 39.81 | 40.21 |
2010-11-29 | 39.79 | 40.91 | 40.26 | 40.66 |
2010-11-26 | 39.72 | 40.83 | 40.19 | 40.59 |
2010-11-25 | 39.84 | 40.96 | 40.31 | 40.71 |
2010-11-24 | 40.15 | 41.27 | 40.62 | 41.02 |
2010-11-23 | 40.66 | 41.79 | 41.14 | 41.54 |
2010-11-22 | 40.87 | 42.02 | 41.36 | 41.76 |
2010-11-19 | 40.83 | 41.98 | 41.32 | 41.72 |
2010-11-18 | 40.62 | 41.75 | 41.1 | 41.5 |
2010-11-17 | 40.39 | 41.52 | 40.87 | 41.27 |
2010-11-16 | 40.48 | 41.61 | 40.96 | 41.36 |
2010-11-15 | 40.72 | 41.86 | 41.2 | 41.6 |
2010-11-12 | 40.41 | 41.54 | 40.89 | 41.29 |
2010-11-11 | 40.72 | 41.86 | 41.2 | 41.6 |