:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/10/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-12-05 | 39.91 | 41.03 | 40.38 | 40.78 |
2011-12-02 | 39.98 | 41.1 | 40.45 | 40.85 |
2011-12-01 | 39.83 | 40.95 | 40.3 | 40.7 |
2011-11-30 | 39.6 | 40.7 | 40.06 | 40.46 |
2011-11-29 | 39.86 | 40.98 | 40.33 | 40.73 |
2011-11-28 | 39.8 | 40.92 | 40.27 | 40.67 |
2011-11-25 | 39.82 | 40.94 | 40.29 | 40.69 |
2011-11-24 | 40.02 | 41.14 | 40.49 | 40.89 |
2011-11-23 | 40.2 | 41.32 | 40.67 | 41.07 |
2011-11-22 | 40.31 | 41.44 | 40.79 | 41.19 |
2011-11-21 | 40.11 | 41.23 | 40.58 | 40.98 |
2011-11-18 | 40.22 | 41.34 | 40.69 | 41.09 |
2011-11-17 | 40.03 | 41.15 | 40.5 | 40.9 |
2011-11-16 | 40 | 41.12 | 40.47 | 40.87 |
2011-11-15 | 40.4 | 41.53 | 40.88 | 41.28 |
2011-11-14 | 40.76 | 41.9 | 41.24 | 41.64 |
2011-11-11 | 40.43 | 41.56 | 40.91 | 41.31 |
2011-11-10 | 40.17 | 41.29 | 40.64 | 41.04 |
2011-11-09 | 40.78 | 41.92 | 41.26 | 41.66 |
2011-11-08 | 40.66 | 41.79 | 41.14 | 41.54 |
2011-11-07 | 40.65 | 41.78 | 41.13 | 41.53 |
2011-11-04 | 40.76 | 41.9 | 41.24 | 41.64 |
2011-11-03 | 40.61 | 41.74 | 41.09 | 41.49 |
2011-11-02 | 40.74 | 41.88 | 41.22 | 41.62 |
2011-11-01 | 40.75 | 41.89 | 41.23 | 41.63 |
2011-10-31 | 41.32 | 42.47 | 41.81 | 42.21 |
2011-10-28 | 41.62 | 42.79 | 42.12 | 42.52 |
2011-10-27 | 41.43 | 42.59 | 41.93 | 42.33 |
2011-10-26 | 41.28 | 42.43 | 41.77 | 42.17 |
2011-10-25 | 41.27 | 42.42 | 41.76 | 42.16 |