:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-10-28 | 41.62 | 42.79 | 42.12 | 42.52 |
2011-10-27 | 41.43 | 42.59 | 41.93 | 42.33 |
2011-10-26 | 41.28 | 42.43 | 41.77 | 42.17 |
2011-10-25 | 41.27 | 42.42 | 41.76 | 42.16 |
2011-10-24 | 41.16 | 42.31 | 41.65 | 42.05 |
2011-10-21 | 40.93 | 42.08 | 41.42 | 41.82 |
2011-10-20 | 40.8 | 41.94 | 41.28 | 41.68 |
2011-10-19 | 40.9 | 42.05 | 41.39 | 41.79 |
2011-10-18 | 40.67 | 41.8 | 41.15 | 41.55 |
2011-10-17 | 41.05 | 42.2 | 41.54 | 41.94 |
2011-10-14 | 41.02 | 42.17 | 41.51 | 41.91 |
2011-10-13 | 41.1 | 42.25 | 41.59 | 41.99 |
2011-10-12 | 40.9 | 42.05 | 41.39 | 41.79 |
2011-10-11 | 40.67 | 41.8 | 41.15 | 41.55 |
2011-10-07 | 40.31 | 41.44 | 40.79 | 41.19 |
2011-10-06 | 40.15 | 41.27 | 40.62 | 41.02 |
2011-10-05 | 40.08 | 41.2 | 40.55 | 40.95 |
2011-10-04 | 39.71 | 40.82 | 40.18 | 40.58 |
2011-10-03 | 40.2 | 41.32 | 40.67 | 41.07 |
2011-09-30 | 40.55 | 41.68 | 41.03 | 41.43 |
2011-09-29 | 40.87 | 42.02 | 41.36 | 41.76 |
2011-09-28 | 40.77 | 41.91 | 41.25 | 41.65 |
2011-09-27 | 40.49 | 41.62 | 40.97 | 41.37 |
2011-09-26 | 40.37 | 41.5 | 40.85 | 41.25 |
2011-09-23 | 40.41 | 41.54 | 40.89 | 41.29 |
2011-09-22 | 40.4 | 41.53 | 40.88 | 41.28 |
2011-09-21 | 40.27 | 41.4 | 40.75 | 41.15 |
2011-09-20 | 40.22 | 41.34 | 40.69 | 41.09 |
2011-09-19 | 39.99 | 41.11 | 40.46 | 40.86 |
2011-09-16 | 40.11 | 41.23 | 40.58 | 40.98 |