:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-07-23 | 35.75 | 36.75 | 36.15 | 36.55 |
2012-07-20 | 36.15 | 37.16 | 36.56 | 36.96 |
2012-07-19 | 36.24 | 37.26 | 36.65 | 37.05 |
2012-07-18 | 36.23 | 37.25 | 36.64 | 37.04 |
2012-07-17 | 36.23 | 37.25 | 36.64 | 37.04 |
2012-07-16 | 36.07 | 37.08 | 36.48 | 36.88 |
2012-07-13 | 36.01 | 37.01 | 36.41 | 36.81 |
2012-07-12 | 36.06 | 37.06 | 36.46 | 36.86 |
2012-07-11 | 36.12 | 37.13 | 36.53 | 36.93 |
2012-07-10 | 36.19 | 37.2 | 36.6 | 37 |
2012-07-09 | 36.18 | 37.19 | 36.59 | 36.99 |
2012-07-06 | 36.41 | 37.43 | 36.82 | 37.22 |
2012-07-05 | 36.79 | 37.82 | 37.21 | 37.61 |
2012-07-04 | 36.91 | 37.94 | 37.33 | 37.73 |
2012-07-03 | 36.95 | 37.98 | 37.37 | 37.77 |
2012-07-02 | 37.13 | 38.17 | 37.55 | 37.95 |
2012-06-29 | 36.94 | 37.97 | 37.36 | 37.76 |
2012-06-28 | 36.62 | 37.64 | 37.03 | 37.43 |
2012-06-27 | 36.77 | 37.8 | 37.19 | 37.59 |
2012-06-26 | 36.89 | 37.92 | 37.31 | 37.71 |
2012-06-25 | 36.83 | 37.86 | 37.25 | 37.65 |
2012-06-22 | 36.91 | 37.94 | 37.33 | 37.73 |
2012-06-21 | 37.16 | 38.2 | 37.58 | 37.98 |
2012-06-20 | 37.21 | 38.25 | 37.63 | 38.03 |
2012-06-19 | 36.98 | 38.01 | 37.4 | 37.8 |
2012-06-18 | 37.22 | 38.26 | 37.64 | 38.04 |
2012-06-15 | 37.12 | 38.16 | 37.54 | 37.94 |
2012-06-14 | 37.05 | 38.08 | 37.47 | 37.87 |
2012-06-13 | 36.9 | 37.93 | 37.32 | 37.72 |
2012-06-12 | 36.8 | 37.83 | 37.22 | 37.62 |