:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-06-11 | 37.09 | 38.12 | 37.51 | 37.91 |
2012-06-08 | 36.76 | 37.79 | 37.18 | 37.58 |
2012-06-07 | 36.86 | 37.89 | 37.28 | 37.68 |
2012-06-06 | 36.82 | 37.85 | 37.24 | 37.64 |
2012-06-05 | 36.71 | 37.74 | 37.13 | 37.53 |
2012-06-04 | 36.67 | 37.7 | 37.09 | 37.49 |
2012-06-01 | 36.32 | 37.34 | 36.73 | 37.13 |
2012-05-31 | 36.41 | 37.43 | 36.82 | 37.22 |
2012-05-30 | 36.39 | 37.41 | 36.8 | 37.2 |
2012-05-29 | 36.62 | 37.64 | 37.03 | 37.43 |
2012-05-28 | 36.65 | 37.67 | 37.06 | 37.46 |
2012-05-25 | 36.65 | 37.67 | 37.06 | 37.46 |
2012-05-24 | 36.46 | 37.48 | 36.87 | 37.27 |
2012-05-23 | 36.78 | 37.81 | 37.2 | 37.6 |
2012-05-22 | 37.16 | 38.2 | 37.58 | 37.98 |
2012-05-21 | 37.15 | 38.19 | 37.57 | 37.97 |
2012-05-18 | 36.89 | 37.92 | 37.31 | 37.71 |
2012-05-17 | 36.95 | 37.98 | 37.37 | 37.77 |
2012-05-16 | 37.06 | 38.09 | 37.48 | 37.88 |
2012-05-15 | 37.29 | 38.34 | 37.72 | 38.12 |
2012-05-14 | 37.37 | 38.42 | 37.8 | 38.2 |
2012-05-11 | 37.39 | 38.44 | 37.82 | 38.22 |
2012-05-10 | 37.42 | 38.47 | 37.85 | 38.25 |
2012-05-09 | 37.51 | 38.56 | 37.94 | 38.34 |
2012-05-08 | 37.57 | 38.62 | 38 | 38.4 |
2012-05-07 | 37.55 | 38.6 | 37.98 | 38.38 |
2012-05-04 | 37.77 | 38.82 | 38.2 | 38.6 |
2012-05-03 | 37.82 | 38.87 | 38.25 | 38.65 |
2012-05-02 | 37.81 | 38.86 | 38.24 | 38.64 |
2012-04-30 | 37.95 | 39.01 | 38.39 | 38.79 |