:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-11-27 | 37.19 | 38.23 | 37.61 | 38.01 |
2012-11-26 | 37.13 | 38.17 | 37.55 | 37.95 |
2012-11-23 | 36.96 | 37.99 | 37.38 | 37.78 |
2012-11-22 | 36.81 | 37.84 | 37.23 | 37.63 |
2012-11-21 | 36.58 | 37.6 | 36.99 | 37.39 |
2012-11-20 | 36.62 | 37.64 | 37.03 | 37.43 |
2012-11-19 | 36.63 | 37.65 | 37.04 | 37.44 |
2012-11-16 | 36.65 | 37.67 | 37.06 | 37.46 |
2012-11-15 | 36.45 | 37.47 | 36.86 | 37.26 |
2012-11-14 | 36.38 | 37.4 | 36.79 | 37.19 |
2012-11-13 | 36.23 | 37.25 | 36.64 | 37.04 |
2012-11-12 | 36.24 | 37.26 | 36.65 | 37.05 |
2012-11-09 | 36.45 | 37.47 | 36.86 | 37.26 |
2012-11-08 | 36.57 | 37.59 | 36.98 | 37.38 |
2012-11-07 | 36.91 | 37.94 | 37.33 | 37.73 |
2012-11-06 | 36.77 | 37.8 | 37.19 | 37.59 |
2012-11-05 | 36.78 | 37.81 | 37.2 | 37.6 |
2012-11-02 | 37.1 | 38.13 | 37.52 | 37.92 |
2012-11-01 | 37.21 | 38.25 | 37.63 | 38.03 |
2012-10-31 | 37.3 | 38.35 | 37.73 | 38.13 |
2012-10-30 | 37.25 | 38.29 | 37.67 | 38.07 |
2012-10-29 | 37.15 | 38.19 | 37.57 | 37.97 |
2012-10-26 | 37.2 | 38.24 | 37.62 | 38.02 |
2012-10-25 | 37.41 | 38.46 | 37.84 | 38.24 |
2012-10-24 | 37.27 | 38.32 | 37.7 | 38.1 |
2012-10-23 | 37.51 | 38.56 | 37.94 | 38.34 |
2012-10-22 | 37.52 | 38.57 | 37.95 | 38.35 |
2012-10-19 | 37.57 | 38.62 | 38 | 38.4 |
2012-10-18 | 37.62 | 38.67 | 38.05 | 38.45 |
2012-10-17 | 37.61 | 38.66 | 38.04 | 38.44 |