:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-11-14 | 39.14 | 40.24 | 39.6 | 40 |
2013-11-13 | 39.07 | 40.17 | 39.53 | 39.93 |
2013-11-12 | 38.92 | 40.01 | 39.37 | 39.77 |
2013-11-11 | 38.83 | 39.91 | 39.28 | 39.68 |
2013-11-08 | 38.82 | 39.9 | 39.27 | 39.67 |
2013-11-07 | 39.11 | 40.21 | 39.57 | 39.97 |
2013-11-06 | 39.05 | 40.15 | 39.51 | 39.91 |
2013-11-05 | 39.01 | 40.1 | 39.46 | 39.86 |
2013-11-04 | 39.05 | 40.15 | 39.51 | 39.91 |
2013-11-01 | 39.2 | 40.3 | 39.66 | 40.06 |
2013-10-31 | 39.63 | 40.73 | 40.09 | 40.49 |
2013-10-30 | 39.72 | 40.83 | 40.19 | 40.59 |
2013-10-29 | 39.85 | 40.97 | 40.32 | 40.72 |
2013-10-28 | 39.93 | 41.05 | 40.4 | 40.8 |
2013-10-25 | 39.94 | 41.06 | 40.41 | 40.81 |
2013-10-24 | 39.86 | 40.98 | 40.33 | 40.73 |
2013-10-23 | 39.76 | 40.87 | 40.23 | 40.63 |
2013-10-22 | 39.53 | 40.63 | 39.99 | 40.39 |
2013-10-21 | 39.54 | 40.64 | 40 | 40.4 |
2013-10-18 | 39.56 | 40.66 | 40.02 | 40.42 |
2013-10-17 | 39.44 | 40.54 | 39.9 | 40.3 |
2013-10-16 | 39.11 | 40.21 | 39.57 | 39.97 |
2013-10-15 | 39.17 | 40.27 | 39.63 | 40.03 |
2013-10-14 | 39.2 | 40.3 | 39.66 | 40.06 |
2013-10-11 | 39.19 | 40.29 | 39.65 | 40.05 |
2013-10-09 | 39.16 | 40.26 | 39.62 | 40.02 |
2013-10-08 | 39.27 | 40.37 | 39.73 | 40.13 |
2013-10-07 | 39.29 | 40.39 | 39.75 | 40.15 |
2013-10-04 | 39.33 | 40.43 | 39.79 | 40.19 |
2013-10-03 | 39.37 | 40.47 | 39.83 | 40.23 |