:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-08-20 | 39.34 | 40.44 | 39.8 | 40.2 |
2013-08-19 | 39.29 | 40.39 | 39.75 | 40.15 |
2013-08-16 | 39.3 | 40.4 | 39.76 | 40.16 |
2013-08-15 | 39.16 | 40.26 | 39.62 | 40.02 |
2013-08-14 | 39.1 | 40.2 | 39.56 | 39.96 |
2013-08-13 | 39.16 | 40.26 | 39.62 | 40.02 |
2013-08-12 | 39.2 | 40.3 | 39.66 | 40.06 |
2013-08-09 | 39.39 | 40.49 | 39.85 | 40.25 |
2013-08-08 | 39.29 | 40.39 | 39.75 | 40.15 |
2013-08-07 | 39.12 | 40.22 | 39.58 | 39.98 |
2013-08-06 | 39.06 | 40.16 | 39.52 | 39.92 |
2013-08-05 | 39.15 | 40.25 | 39.61 | 40.01 |
2013-08-02 | 39.01 | 40.1 | 39.46 | 39.86 |
2013-08-01 | 39.04 | 40.14 | 39.5 | 39.9 |
2013-07-31 | 39.19 | 40.29 | 39.65 | 40.05 |
2013-07-30 | 39.08 | 40.18 | 39.54 | 39.94 |
2013-07-29 | 39.05 | 40.15 | 39.51 | 39.91 |
2013-07-26 | 39.12 | 40.22 | 39.58 | 39.98 |
2013-07-25 | 38.93 | 40.02 | 39.38 | 39.78 |
2013-07-24 | 38.97 | 40.06 | 39.42 | 39.82 |
2013-07-23 | 38.81 | 39.89 | 39.26 | 39.66 |
2013-07-22 | 38.72 | 39.8 | 39.17 | 39.57 |
2013-07-19 | 38.65 | 39.73 | 39.1 | 39.5 |
2013-07-18 | 38.59 | 39.67 | 39.04 | 39.44 |
2013-07-17 | 38.63 | 39.71 | 39.08 | 39.48 |
2013-07-16 | 38.39 | 39.46 | 38.83 | 39.23 |
2013-07-15 | 38.43 | 39.5 | 38.87 | 39.27 |
2013-07-12 | 38.35 | 39.42 | 38.79 | 39.19 |
2013-07-11 | 38.39 | 39.46 | 38.83 | 39.23 |
2013-07-10 | 37.85 | 38.91 | 38.29 | 38.69 |