:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-01-09 | 37.29 | 38.34 | 37.72 | 38.12 |
2013-01-08 | 37.44 | 38.49 | 37.87 | 38.27 |
2013-01-07 | 37.2 | 38.24 | 37.62 | 38.02 |
2013-01-04 | 37.13 | 38.17 | 37.55 | 37.95 |
2013-01-03 | 37.47 | 38.52 | 37.9 | 38.3 |
2013-01-02 | 37.86 | 38.92 | 38.3 | 38.7 |
2012-12-28 | 37.85 | 38.91 | 38.29 | 38.69 |
2012-12-27 | 37.85 | 38.9 | 38.28 | 38.68 |
2012-12-26 | 37.7 | 38.75 | 38.13 | 38.53 |
2012-12-25 | 37.67 | 38.72 | 38.1 | 38.5 |
2012-12-24 | 37.72 | 38.77 | 38.15 | 38.55 |
2012-12-22 | 37.72 | 38.77 | 38.15 | 38.55 |
2012-12-21 | 37.72 | 38.77 | 38.15 | 38.55 |
2012-12-20 | 37.77 | 38.82 | 38.2 | 38.6 |
2012-12-19 | 37.83 | 38.88 | 38.26 | 38.66 |
2012-12-18 | 37.61 | 38.66 | 38.04 | 38.44 |
2012-12-17 | 37.6 | 38.65 | 38.03 | 38.43 |
2012-12-14 | 37.44 | 38.49 | 37.87 | 38.27 |
2012-12-13 | 37.39 | 38.44 | 37.82 | 38.22 |
2012-12-12 | 37.18 | 38.22 | 37.6 | 38 |
2012-12-11 | 37 | 38.03 | 37.42 | 37.82 |
2012-12-10 | 36.9 | 37.93 | 37.32 | 37.72 |
2012-12-07 | 36.99 | 38.02 | 37.41 | 37.81 |
2012-12-06 | 37.34 | 38.39 | 37.77 | 38.17 |
2012-12-05 | 37.5 | 38.55 | 37.93 | 38.33 |
2012-12-04 | 37.37 | 38.42 | 37.8 | 38.2 |
2012-12-03 | 37.28 | 38.33 | 37.71 | 38.11 |
2012-11-30 | 37.19 | 38.23 | 37.61 | 38.01 |
2012-11-29 | 37.12 | 38.16 | 37.54 | 37.94 |
2012-11-28 | 37.03 | 38.06 | 37.45 | 37.85 |