:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-03-15 | 37.9 | 38.96 | 38.34 | 38.74 |
2012-03-14 | 37.87 | 38.93 | 38.31 | 38.71 |
2012-03-13 | 38.2 | 39.27 | 38.64 | 39.04 |
2012-03-12 | 38.06 | 39.13 | 38.5 | 38.9 |
2012-03-09 | 38.34 | 39.41 | 38.78 | 39.18 |
2012-03-08 | 38.25 | 39.32 | 38.69 | 39.09 |
2012-03-07 | 38.16 | 39.23 | 38.6 | 39 |
2012-03-06 | 38.3 | 39.37 | 38.74 | 39.14 |
2012-03-05 | 38.25 | 39.32 | 38.69 | 39.09 |
2012-03-03 | 38.19 | 39.26 | 38.63 | 39.03 |
2012-03-02 | 38.42 | 39.49 | 38.86 | 39.26 |
2012-03-01 | 38.57 | 39.65 | 39.02 | 39.42 |
2012-02-29 | 38.9 | 39.99 | 39.35 | 39.75 |
2012-02-24 | 38.92 | 40.01 | 39.37 | 39.77 |
2012-02-23 | 38.62 | 39.7 | 39.07 | 39.47 |
2012-02-22 | 38.55 | 39.63 | 39 | 39.4 |
2012-02-21 | 38.49 | 39.57 | 38.94 | 39.34 |
2012-02-20 | 38.34 | 39.41 | 38.78 | 39.18 |
2012-02-17 | 38.2 | 39.27 | 38.64 | 39.04 |
2012-02-16 | 37.89 | 38.95 | 38.33 | 38.73 |
2012-02-15 | 38.22 | 39.29 | 38.66 | 39.06 |
2012-02-14 | 38.26 | 39.33 | 38.7 | 39.1 |
2012-02-13 | 38.49 | 39.57 | 38.94 | 39.34 |
2012-02-10 | 38.48 | 39.56 | 38.93 | 39.33 |
2012-02-09 | 38.48 | 39.56 | 38.93 | 39.33 |
2012-02-08 | 38.5 | 39.58 | 38.95 | 39.35 |
2012-02-07 | 38.23 | 39.3 | 38.67 | 39.07 |
2012-02-06 | 38.09 | 39.16 | 38.53 | 38.93 |
2012-02-04 | 38.13 | 39.2 | 38.57 | 38.97 |
2012-02-03 | 38.19 | 39.26 | 38.63 | 39.03 |