:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-02-26 | 38.15 | 39.22 | 38.59 | 38.99 |
2013-02-25 | 38.57 | 39.65 | 39.02 | 39.42 |
2013-02-23 | 38.43 | 39.5 | 38.87 | 39.27 |
2013-02-22 | 38.47 | 39.55 | 38.92 | 39.32 |
2013-02-21 | 38.65 | 39.73 | 39.1 | 39.5 |
2013-02-20 | 38.97 | 40.06 | 39.42 | 39.82 |
2013-02-19 | 38.83 | 39.91 | 39.28 | 39.68 |
2013-02-18 | 38.91 | 40 | 39.36 | 39.76 |
2013-02-08 | 39.17 | 40.27 | 39.63 | 40.03 |
2013-02-07 | 39.3 | 40.4 | 39.76 | 40.16 |
2013-02-06 | 39.31 | 40.41 | 39.77 | 40.17 |
2013-02-05 | 39.11 | 40.21 | 39.57 | 39.97 |
2013-02-04 | 39.61 | 40.71 | 40.07 | 40.47 |
2013-02-01 | 39.66 | 40.77 | 40.13 | 40.53 |
2013-01-31 | 39.38 | 40.48 | 39.84 | 40.24 |
2013-01-30 | 39.18 | 40.28 | 39.64 | 40.04 |
2013-01-29 | 39.05 | 40.15 | 39.51 | 39.91 |
2013-01-28 | 39.01 | 40.1 | 39.46 | 39.86 |
2013-01-25 | 38.45 | 39.52 | 38.89 | 39.29 |
2013-01-24 | 37.98 | 39.04 | 38.42 | 38.82 |
2013-01-23 | 37.92 | 38.98 | 38.36 | 38.76 |
2013-01-22 | 38.1 | 39.17 | 38.54 | 38.94 |
2013-01-21 | 37.96 | 39.02 | 38.4 | 38.8 |
2013-01-18 | 38.13 | 39.2 | 38.57 | 38.97 |
2013-01-17 | 37.91 | 38.97 | 38.35 | 38.75 |
2013-01-16 | 37.87 | 38.93 | 38.31 | 38.71 |
2013-01-15 | 38.02 | 39.09 | 38.46 | 38.86 |
2013-01-14 | 38.11 | 39.18 | 38.55 | 38.95 |
2013-01-11 | 37.8 | 38.85 | 38.23 | 38.63 |
2013-01-10 | 37.25 | 38.3 | 37.68 | 38.08 |