:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-07-09 | 38.15 | 39.22 | 38.59 | 38.99 |
2013-07-08 | 38.04 | 39.11 | 38.48 | 38.88 |
2013-07-05 | 38.07 | 39.14 | 38.51 | 38.91 |
2013-07-04 | 38.38 | 39.45 | 38.82 | 39.22 |
2013-07-03 | 38.25 | 39.32 | 38.69 | 39.09 |
2013-07-02 | 38.53 | 39.61 | 38.98 | 39.38 |
2013-07-01 | 38.5 | 39.58 | 38.95 | 39.35 |
2013-06-28 | 38.5 | 39.58 | 38.95 | 39.35 |
2013-06-27 | 38.49 | 39.57 | 38.94 | 39.34 |
2013-06-26 | 38.71 | 39.79 | 39.16 | 39.56 |
2013-06-25 | 38.92 | 40.01 | 39.37 | 39.77 |
2013-06-24 | 38.97 | 40.06 | 39.42 | 39.82 |
2013-06-21 | 39.19 | 40.29 | 39.65 | 40.05 |
2013-06-20 | 39.08 | 40.18 | 39.54 | 39.94 |
2013-06-19 | 39.31 | 40.41 | 39.77 | 40.17 |
2013-06-18 | 39.35 | 40.45 | 39.81 | 40.21 |
2013-06-17 | 39.23 | 40.33 | 39.69 | 40.09 |
2013-06-14 | 39.15 | 40.25 | 39.61 | 40.01 |
2013-06-13 | 39.25 | 40.35 | 39.71 | 40.11 |
2013-06-11 | 39.05 | 40.15 | 39.51 | 39.91 |
2013-06-10 | 38.8 | 39.88 | 39.25 | 39.65 |
2013-06-07 | 38.76 | 39.84 | 39.21 | 39.61 |
2013-06-06 | 38.46 | 39.54 | 38.91 | 39.31 |
2013-06-05 | 38.31 | 39.38 | 38.75 | 39.15 |
2013-06-04 | 38.45 | 39.52 | 38.89 | 39.29 |
2013-06-03 | 38.38 | 39.45 | 38.82 | 39.22 |
2013-05-31 | 38.4 | 39.47 | 38.84 | 39.24 |
2013-05-30 | 38.22 | 39.29 | 38.66 | 39.06 |
2013-05-29 | 37.94 | 39 | 38.38 | 38.78 |
2013-05-28 | 37.98 | 39.04 | 38.42 | 38.82 |