:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-09-03 | 36.95 | 37.98 | 37.37 | 37.77 |
2012-08-31 | 36.84 | 37.87 | 37.26 | 37.66 |
2012-08-30 | 36.95 | 37.98 | 37.37 | 37.77 |
2012-08-29 | 36.93 | 37.96 | 37.35 | 37.75 |
2012-08-28 | 36.86 | 37.89 | 37.28 | 37.68 |
2012-08-27 | 36.88 | 37.91 | 37.3 | 37.7 |
2012-08-24 | 36.97 | 38 | 37.39 | 37.79 |
2012-08-23 | 36.98 | 38.01 | 37.4 | 37.8 |
2012-08-22 | 36.74 | 37.77 | 37.16 | 37.56 |
2012-08-21 | 36.54 | 37.56 | 36.95 | 37.35 |
2012-08-20 | 36.47 | 37.49 | 36.88 | 37.28 |
2012-08-17 | 36.44 | 37.46 | 36.85 | 37.25 |
2012-08-16 | 36.19 | 37.2 | 36.6 | 37 |
2012-08-15 | 36.34 | 37.36 | 36.75 | 37.15 |
2012-08-14 | 36.47 | 37.49 | 36.88 | 37.28 |
2012-08-13 | 36.21 | 37.23 | 36.62 | 37.02 |
2012-08-10 | 36.15 | 37.16 | 36.56 | 36.96 |
2012-08-09 | 36.36 | 37.38 | 36.77 | 37.17 |
2012-08-08 | 36.45 | 37.47 | 36.86 | 37.26 |
2012-08-07 | 36.58 | 37.6 | 36.99 | 37.39 |
2012-08-06 | 36.41 | 37.43 | 36.82 | 37.22 |
2012-08-03 | 36 | 37 | 36.4 | 36.8 |
2012-08-02 | 36.14 | 37.15 | 36.55 | 36.95 |
2012-08-01 | 36.3 | 37.32 | 36.71 | 37.11 |
2012-07-31 | 36.18 | 37.19 | 36.59 | 36.99 |
2012-07-30 | 36.32 | 37.34 | 36.73 | 37.13 |
2012-07-27 | 36.29 | 37.31 | 36.7 | 37.1 |
2012-07-26 | 36 | 37 | 36.4 | 36.8 |
2012-07-25 | 35.88 | 36.88 | 36.28 | 36.68 |
2012-07-24 | 35.85 | 36.85 | 36.25 | 36.65 |